We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499 | -11.3409090909 | 0.44 | 0.483 | 0.389 | 99680 | 0.43040137 | CS |
| 4 | -0.1399 | -26.3962264151 | 0.53 | 0.6839 | 0.3712 | 231707 | 0.50172147 | CS |
| 12 | -0.5499 | -58.5 | 0.94 | 0.97 | 0.3712 | 92625 | 0.53116713 | CS |
| 26 | -0.6799 | -63.5420560748 | 1.07 | 1.15 | 0.3712 | 58958 | 0.66971957 | CS |
| 52 | -0.0469 | -10.7322654462 | 0.437 | 1.35 | 0.35 | 221489 | 0.63156471 | CS |
| 156 | -21.6199 | -98.2276238074 | 22.01 | 26.4 | 0.3327 | 1073574 | 3.14483478 | CS |
| 260 | -21.6199 | -98.2276238074 | 22.01 | 26.4 | 0.3327 | 1073574 | 3.14483478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 0.3957 | -0.0439 | -9.99 | 0.4316 | 0.45 | 0.389 | 99008 |
| 1742855700 | 0.4396 | 0.0184 | 4.37 | 0.412 | 0.483 | 0.412 | 325966 |
| 1742596500 | 0.4212 | -0.0188 | -4.27 | 0.445 | 0.46 | 0.4123 | 14229 |
| 1742510100 | 0.44 | 1.0E-6 | 0.00 | 0.4136 | 0.46 | 0.4103 | 48379 |
| 1742423700 | 0.439999 | 0.004899 | 1.13 | 0.44 | 0.44 | 0.42 | 10818 |
| 1742337300 | 0.4351 | -0.0079 | -1.78 | 0.4004 | 0.44 | 0.4004 | 16028 |
| 1742250900 | 0.443 | -0.026 | -5.54 | 0.449999 | 0.4744 | 0.4004 | 15310 |
| 1741991700 | 0.469 | 0.0154 | 3.40 | 0.375 | 0.48 | 0.3711999 | 165191 |
| 1741905300 | 0.4536 | 0.004277 | 0.95 | 0.4462 | 0.479999 | 0.4 | 105004 |
| 1741818900 | 0.449323 | -0.000677 | -0.15 | 0.44 | 0.482125 | 0.415 | 77131 |
| 1741732500 | 0.45 | -0.030699 | -6.39 | 0.475 | 0.4983 | 0.4203 | 106250 |
| 1741646100 | 0.480699 | -0.027302 | -5.37 | 0.4785 | 0.52 | 0.457 | 68299 |
| 1741390500 | 0.508001 | 0.004001 | 0.79 | 0.480001 | 0.55 | 0.477 | 191722 |
| 1741304100 | 0.504 | -0.036 | -6.67 | 0.62 | 0.6838999 | 0.4612 | 1748655 |
| 1741217700 | 0.54 | 0.04 | 8.00 | 0.5 | 0.55 | 0.48 | 467956 |
| 1741131300 | 0.5 | 0.0036 | 0.73 | 0.4964 | 0.5096 | 0.472501 | 47659 |
| 1741044900 | 0.4964 | -0.0486 | -8.92 | 0.4451 | 0.534 | 0.4113 | 164106 |
| 1740785700 | 0.545 | 0.0292 | 5.66 | 0.5101 | 0.5655 | 0.4613 | 121880 |
| 1740699300 | 0.5158 | -0.045 | -8.02 | 0.579 | 0.58 | 0.4113 | 260816 |
| 1740612900 | 0.5608 | -0.2592 | -31.61 | 0.53 | 0.6 | 0.5 | 476399 |
| 1740526500 | 0.8199999 | -0.01 | -1.20 | 0.8398 | 0.8398 | 0.7838 | 45293 |
| 1740440100 | 0.83 | 0 | 0.00 | 0.83 | 0.8383 | 0.8201 | 8340 |
| 1740180900 | 0.83 | -0.01 | -1.19 | 0.83 | 0.8399 | 0.753 | 12523 |
| 1740094500 | 0.84 | 0.0002 | 0.02 | 0.8199999 | 0.84 | 0.8199999 | 5173 |
| 1740008100 | 0.8398 | 0.0198001 | 2.41 | 0.84 | 0.84 | 0.81 | 4189 |
| 1739921700 | 0.8199999 | 0.0209999 | 2.63 | 0.8199999 | 0.8249 | 0.7316 | 12075 |
| 1739576100 | 0.799 | 0.014 | 1.78 | 0.8008999 | 0.8008999 | 0.79 | 5245 |
| 1739489700 | 0.785 | 0.015 | 1.95 | 0.8 | 0.8 | 0.785 | 5813 |
| 1739403300 | 0.77 | -0.02 | -2.53 | 0.8171 | 0.8197 | 0.744 | 20960 |
| 1739316900 | 0.79 | -0.019 | -2.35 | 0.838 | 0.84 | 0.7203 | 10843 |
| 1739230500 | 0.809 | 0.045 | 5.89 | 0.76 | 0.8289 | 0.7203 | 17733 |
| 1738971300 | 0.764 | 0.004 | 0.53 | 0.80345 | 0.8159999 | 0.75 | 14911 |
| 1738884900 | 0.76 | -0.0405 | -5.06 | 0.8498 | 0.8498 | 0.6813 | 41759 |
| 1738798500 | 0.8005 | -0.0569 | -6.64 | 0.86 | 0.86 | 0.6731 | 24318 |
| 1738712100 | 0.8574 | 0.0206 | 2.46 | 0.841883 | 0.8574 | 0.841883 | 2061 |
| 1738625700 | 0.8368 | 0.0132 | 1.60 | 0.83 | 0.848 | 0.83 | 913 |
| 1738366500 | 0.8236 | -0.0104 | -1.25 | 0.87 | 0.88 | 0.8199999 | 9948 |
| 1738280100 | 0.834 | -0.0028 | -0.33 | 0.83 | 0.874 | 0.83 | 12324 |
| 1738193700 | 0.8368 | -0.0132 | -1.55 | 0.83 | 0.86 | 0.829899 | 6466 |
| 1738107300 | 0.85 | 0.016 | 1.92 | 0.8387 | 0.86 | 0.8300999 | 4929 |
| 1738020900 | 0.834 | -0.006 | -0.71 | 0.83 | 0.87 | 0.8217 | 13417 |
| 1737761700 | 0.84 | -0.0101 | -1.19 | 0.873585 | 0.878 | 0.84 | 3920 |
| 1737675300 | 0.8501 | 0 | 0.00 | 0.8501 | 0.8501 | 0.8501 | 0 |
| 1737588900 | 0.8501 | -0.0179 | -2.06 | 0.7913 | 0.868 | 0.7913 | 4198 |
| 1737502500 | 0.868 | 0.004 | 0.46 | 0.8805 | 0.881 | 0.8625 | 1648 |
| 1737156900 | 0.864 | -0.018 | -2.04 | 0.882 | 0.882 | 0.85065 | 2867 |
| 1737070500 | 0.882 | -0.003 | -0.34 | 0.909 | 0.909 | 0.842194 | 655 |
| 1736984100 | 0.885 | 0.028 | 3.27 | 0.92 | 0.92 | 0.85 | 14594 |
| 1736897700 | 0.857 | 0.012 | 1.42 | 0.85 | 0.89 | 0.8243 | 37187 |
| 1736811300 | 0.845 | -0.035 | -3.98 | 0.88 | 0.886 | 0.8313 | 24344 |
| 1736552100 | 0.88 | 0.0221 | 2.58 | 0.86 | 0.88 | 0.85 | 3591 |
| 1736379300 | 0.8579 | -0.0321 | -3.61 | 0.88465 | 0.898 | 0.8313 | 9172 |
| 1736292900 | 0.89 | 0.022 | 2.53 | 0.889999 | 0.898 | 0.87 | 8589 |
| 1736206500 | 0.868 | 0 | 0.00 | 0.901 | 0.901 | 0.8213 | 14158 |
| 1735947300 | 0.868 | -0.024 | -2.69 | 0.9 | 0.908 | 0.85 | 13468 |
| 1735860900 | 0.892 | -0.029 | -3.15 | 0.9499 | 0.97 | 0.86 | 26932 |
| 1735688100 | 0.921 | 0.029 | 3.25 | 0.92 | 0.977 | 0.9 | 35544 |
| 1735601700 | 0.892 | 0.0421 | 4.95 | 0.8942 | 0.9 | 0.83 | 62685 |
| 1735342500 | 0.8499 | -0.0561 | -6.19 | 0.89 | 0.906 | 0.8338 | 6732 |
| 1735256100 | 0.906 | 0.0216 | 2.44 | 0.8777 | 0.94 | 0.87 | 40860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
