We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00485 | -1.01041666667 | 0.48 | 0.5555 | 0.412 | 94523 | 0.48141644 | CS |
4 | -0.02595 | -5.17860706446 | 0.5011 | 0.55999 | 0.412 | 48613 | 0.48830332 | CS |
12 | -0.26475 | -35.7818624138 | 0.7399 | 1.14 | 0.3327 | 574851 | 0.68705883 | CS |
26 | -0.32485 | -40.60625 | 0.8 | 1.14 | 0.3327 | 278434 | 0.691838 | CS |
52 | -0.64485 | -57.5758928571 | 1.12 | 2.1723 | 0.3327 | 249349 | 0.99041724 | CS |
156 | -21.53485 | -97.8412085416 | 22.01 | 26.4 | 0.3327 | 1567631 | 3.34948306 | CS |
260 | -21.53485 | -97.8412085416 | 22.01 | 26.4 | 0.3327 | 1567631 | 3.34948306 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 0.47515 | -0.02425 | -4.86 | 0.5555 | 0.5555 | 0.456243 | 190737 |
1711492500 | 0.4994 | 0.065801 | 15.18 | 0.437 | 0.5 | 0.4336 | 190024 |
1711406100 | 0.433599 | -0.016401 | -3.64 | 0.4685 | 0.4999 | 0.412 | 36734 |
1711146900 | 0.45 | -0.049299 | -9.87 | 0.4916 | 0.519 | 0.45 | 29438 |
1711060500 | 0.499299 | 0.013 | 2.67 | 0.48 | 0.5198 | 0.48 | 25684 |
1710974100 | 0.486299 | -0.004701 | -0.96 | 0.503 | 0.53 | 0.46 | 25652 |
1710887700 | 0.491 | -0.00921 | -1.84 | 0.51 | 0.51 | 0.4871 | 17519 |
1710801300 | 0.50021 | -0.029789 | -5.62 | 0.511 | 0.511 | 0.4806 | 24101 |
1710542100 | 0.529999 | 0.019999 | 3.92 | 0.52 | 0.545 | 0.51 | 29014 |
1710455700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.5499 | 0.5 | 40826 |
1710369300 | 0.5 | -0.0001 | -0.02 | 0.5 | 0.5442 | 0.4905 | 37562 |
1710282900 | 0.5001 | -0.004849 | -0.96 | 0.5 | 0.523949 | 0.4803 | 43528 |
1710196500 | 0.504949 | 0.013499 | 2.75 | 0.518 | 0.53 | 0.47 | 13088 |
1709940900 | 0.49145 | 0.031397 | 6.82 | 0.462 | 0.5003 | 0.462 | 31854 |
1709854500 | 0.460053 | -0.033547 | -6.80 | 0.52 | 0.52 | 0.460053 | 13004 |
1709768100 | 0.4936 | -0.0152 | -2.99 | 0.53 | 0.53 | 0.47 | 53624 |
1709681700 | 0.5088 | 0.0566 | 12.52 | 0.455 | 0.51 | 0.455 | 28542 |
1709595300 | 0.4522 | -0.0378 | -7.71 | 0.55 | 0.55 | 0.4522 | 34158 |
1709336100 | 0.49 | -0.002549 | -0.52 | 0.4651 | 0.55999 | 0.463 | 46197 |
1709249700 | 0.492549 | -0.008551 | -1.71 | 0.5011 | 0.5271 | 0.451 | 60972 |
1709163300 | 0.5011 | -0.059 | -10.53 | 0.52 | 0.56 | 0.5 | 64547 |
1709076900 | 0.5601 | -0.0199 | -3.43 | 0.548 | 0.5994 | 0.5425 | 116222 |
1708990500 | 0.58 | -0.2349 | -28.83 | 0.78 | 0.78 | 0.5214 | 251511 |
1708731300 | 0.8149 | -0.0251 | -2.99 | 0.8033 | 0.839 | 0.78 | 43906 |
1708644900 | 0.84 | 0.0180001 | 2.19 | 0.878 | 0.878 | 0.8003 | 17541 |
1708558500 | 0.8219999 | -0.0313 | -3.67 | 0.847 | 0.91 | 0.8001009 | 186540 |
1708472100 | 0.8533 | -0.0367 | -4.12 | 0.88 | 0.88 | 0.81 | 88801 |
1708126500 | 0.89 | 0.04 | 4.71 | 0.85 | 0.895 | 0.8 | 237962 |
1708040100 | 0.85 | 0.039 | 4.81 | 0.8 | 0.91 | 0.767 | 100318 |
1707953700 | 0.811 | -0.159 | -16.39 | 0.902 | 0.93 | 0.8 | 327399 |
1707867300 | 0.97 | 0.21 | 27.63 | 0.7175 | 1.1399999 | 0.6899999 | 3388456 |
1707780900 | 0.76 | 0.0686 | 9.92 | 0.5899 | 0.8357 | 0.562 | 1438552 |
1707521700 | 0.6914 | 0.221501 | 47.14 | 0.7156 | 0.99 | 0.6052999 | 21027607 |
1707435300 | 0.469899 | 0.061699 | 15.11 | 0.3835 | 0.493799 | 0.365 | 3991821 |
1707348900 | 0.4082 | -0.0518 | -11.26 | 0.4462 | 0.46 | 0.3327 | 125303 |
1707262500 | 0.46 | 0.1 | 27.78 | 0.37 | 0.497 | 0.3511 | 166524 |
1707176100 | 0.36 | -0.0299 | -7.67 | 0.389899 | 0.39 | 0.36 | 31594 |
1706916900 | 0.3899 | 0.0094 | 2.47 | 0.39 | 0.4 | 0.376 | 18398 |
1706830500 | 0.3805 | 0.0005 | 0.13 | 0.39 | 0.39 | 0.38 | 1756 |
1706744100 | 0.38 | 0 | 0.00 | 0.38 | 0.399899 | 0.38 | 3983 |
1706657700 | 0.38 | 0 | 0.00 | 0.38 | 0.399899 | 0.375 | 15672 |
1706571300 | 0.38 | -0.01 | -2.56 | 0.397 | 0.397 | 0.38 | 8162 |
1706312100 | 0.39 | 0.0001 | 0.03 | 0.39 | 0.4 | 0.39 | 3572 |
1706225700 | 0.3899 | -0.0102 | -2.55 | 0.3895 | 0.395001 | 0.35 | 33866 |
1706139300 | 0.4001 | 0.0071 | 1.81 | 0.395 | 0.425 | 0.393 | 76371 |
1706052900 | 0.393 | 0.003 | 0.77 | 0.39 | 0.4299 | 0.39 | 70783 |
1705966500 | 0.39 | -0.099899 | -20.39 | 0.4836 | 0.4836 | 0.3812999 | 67939 |
1705707300 | 0.489899 | 0.01 | 2.08 | 0.4827 | 0.5 | 0.4606 | 21734 |
1705620900 | 0.479899 | -0.04 | -7.69 | 0.529899 | 0.53 | 0.462 | 19589 |
1705534500 | 0.519899 | -0.000601 | -0.12 | 0.5394 | 0.569899 | 0.5 | 37578 |
1705448100 | 0.5205 | -0.1695 | -24.57 | 0.67 | 0.67 | 0.5113 | 112800 |
1705102500 | 0.6899999 | 0.0099999 | 1.47 | 0.66 | 0.719899 | 0.66 | 8130 |
1705016100 | 0.68 | 0 | 0.00 | 0.714 | 0.714 | 0.67 | 1864 |
1704929700 | 0.68 | -0.01 | -1.45 | 0.6783 | 0.719899 | 0.675 | 18214 |
1704843300 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.745 | 0.66 | 34819 |
1704756900 | 0.7 | -0.03 | -4.11 | 0.72 | 0.725 | 0.68 | 32089 |
1704497700 | 0.73 | -0.0299 | -3.93 | 0.7562 | 0.76 | 0.7177 | 34655 |
1704411300 | 0.7599 | 0.0399 | 5.54 | 0.7399 | 0.765 | 0.72 | 151067 |
1704324900 | 0.72 | 0.001 | 0.14 | 0.6905 | 0.74 | 0.6905 | 11054 |
1704238500 | 0.719 | -0.0055 | -0.76 | 0.725 | 0.749899 | 0.6899999 | 71899 |
1703892900 | 0.7245 | 0.0045 | 0.63 | 0.7 | 0.775 | 0.6652 | 158652 |
1703806500 | 0.72 | 0.0101011 | 1.42 | 0.72 | 0.72 | 0.7 | 20914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions