ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Intelligent Living Application Group Inc

Intelligent Living Application Group Inc (ILAG)

0.47515
-0.02425
(-4.86%)
Closed March 27 04:00PM
0.47515
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00485-1.010416666670.480.55550.412945230.48141644CS
4-0.02595-5.178607064460.50110.559990.412486130.48830332CS
12-0.26475-35.78186241380.73991.140.33275748510.68705883CS
26-0.32485-40.606250.81.140.33272784340.691838CS
52-0.64485-57.57589285711.122.17230.33272493490.99041724CS
156-21.53485-97.841208541622.0126.40.332715676313.34948306CS
260-21.53485-97.841208541622.0126.40.332715676313.34948306CS
DateCloseChangeChange %OpenHighLowVolume
17115789000.47515-0.02425-4.860.55550.55550.456243190737
17114925000.49940.06580115.180.4370.50.4336190024
17114061000.433599-0.016401-3.640.46850.49990.41236734
17111469000.45-0.049299-9.870.49160.5190.4529438
17110605000.4992990.0132.670.480.51980.4825684
17109741000.486299-0.004701-0.960.5030.530.4625652
17108877000.491-0.00921-1.840.510.510.487117519
17108013000.50021-0.029789-5.620.5110.5110.480624101
17105421000.5299990.0199993.920.520.5450.5129014
17104557000.510.012.000.510.54990.540826
17103693000.5-0.0001-0.020.50.54420.490537562
17102829000.5001-0.004849-0.960.50.5239490.480343528
17101965000.5049490.0134992.750.5180.530.4713088
17099409000.491450.0313976.820.4620.50030.46231854
17098545000.460053-0.033547-6.800.520.520.46005313004
17097681000.4936-0.0152-2.990.530.530.4753624
17096817000.50880.056612.520.4550.510.45528542
17095953000.4522-0.0378-7.710.550.550.452234158
17093361000.49-0.002549-0.520.46510.559990.46346197
17092497000.492549-0.008551-1.710.50110.52710.45160972
17091633000.5011-0.059-10.530.520.560.564547
17090769000.5601-0.0199-3.430.5480.59940.5425116222
17089905000.58-0.2349-28.830.780.780.5214251511
17087313000.8149-0.0251-2.990.80330.8390.7843906
17086449000.840.01800012.190.8780.8780.800317541
17085585000.8219999-0.0313-3.670.8470.910.8001009186540
17084721000.8533-0.0367-4.120.880.880.8188801
17081265000.890.044.710.850.8950.8237962
17080401000.850.0394.810.80.910.767100318
17079537000.811-0.159-16.390.9020.930.8327399
17078673000.970.2127.630.71751.13999990.68999993388456
17077809000.760.06869.920.58990.83570.5621438552
17075217000.69140.22150147.140.71560.990.605299921027607
17074353000.4698990.06169915.110.38350.4937990.3653991821
17073489000.4082-0.0518-11.260.44620.460.3327125303
17072625000.460.127.780.370.4970.3511166524
17071761000.36-0.0299-7.670.3898990.390.3631594
17069169000.38990.00942.470.390.40.37618398
17068305000.38050.00050.130.390.390.381756
17067441000.3800.000.380.3998990.383983
17066577000.3800.000.380.3998990.37515672
17065713000.38-0.01-2.560.3970.3970.388162
17063121000.390.00010.030.390.40.393572
17062257000.3899-0.0102-2.550.38950.3950010.3533866
17061393000.40010.00711.810.3950.4250.39376371
17060529000.3930.0030.770.390.42990.3970783
17059665000.39-0.099899-20.390.48360.48360.381299967939
17057073000.4898990.012.080.48270.50.460621734
17056209000.479899-0.04-7.690.5298990.530.46219589
17055345000.519899-0.000601-0.120.53940.5698990.537578
17054481000.5205-0.1695-24.570.670.670.5113112800
17051025000.68999990.00999991.470.660.7198990.668130
17050161000.6800.000.7140.7140.671864
17049297000.68-0.01-1.450.67830.7198990.67518214
17048433000.6899999-0.01-1.430.70.7450.6634819
17047569000.7-0.03-4.110.720.7250.6832089
17044977000.73-0.0299-3.930.75620.760.717734655
17044113000.75990.03995.540.73990.7650.72151067
17043249000.720.0010.140.69050.740.690511054
17042385000.719-0.0055-0.760.7250.7498990.689999971899
17038929000.72450.00450.630.70.7750.6652158652
17038065000.720.01010111.420.720.720.720914

Your Recent History

Delayed Upgrade Clock