Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intelligent Living Application Group Inc | ILAG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.12 | 3.10 | 3.60 | 3.15 |
ILAG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.23 | 4.387 | 2.72 | 3.35 | 7,591,899 | -0.022 | -0.68% |
1 Month | 2.76 | 7.28 | 1.65 | 3.87 | 13,664,319 | 0.448 | 16.23% |
3 Months | 22.01 | 26.40 | 1.65 | 3.63 | 15,719,139 | -18.80 | -85.42% |
6 Months | 22.01 | 26.40 | 1.65 | 3.63 | 15,719,139 | -18.80 | -85.42% |
1 Year | 22.01 | 26.40 | 1.65 | 3.63 | 15,719,139 | -18.80 | -85.42% |
3 Years | 22.01 | 26.40 | 1.65 | 3.63 | 15,719,139 | -18.80 | -85.42% |
5 Years | 22.01 | 26.40 | 1.65 | 3.63 | 15,719,139 | -18.80 | -85.42% |
ILAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 17 2022 | 3.15 | -0.24 | -7.08% | 3.28 | 3.30 | 2.96 | 961,082 |
Aug 16 2022 | 3.39 | -0.01 | -0.29% | 3.46 | 3.89 | 3.25 | 3,406,063 |
Aug 15 2022 | 3.40 | 0.68 | 25.0% | 2.85 | 4.387 | 2.79 | 28,149,142 |
Aug 12 2022 | 2.72 | -0.59 | -17.82% | 3.26 | 3.3799 | 2.72 | 1,688,684 |
Aug 11 2022 | 3.31 | 0.05 | 1.53% | 3.23 | 3.97 | 3.17 | 3,754,526 |
Aug 10 2022 | 3.26 | -0.37 | -10.19% | 3.14 | 3.73 | 3.02 | 2,848,021 |
Aug 09 2022 | 3.63 | -1.44 | -28.4% | 4.32 | 4.67 | 3.43 | 6,697,212 |
Aug 08 2022 | 5.07 | 1.47 | 40.83% | 4.14 | 7.28 | 3.75 | 86,803,728 |
Aug 05 2022 | 3.60 | 1.41 | 64.38% | 2.15 | 3.85 | 2.02 | 67,674,935 |
Aug 04 2022 | 2.19 | -0.13 | -5.6% | 2.22 | 2.4499 | 2.10 | 1,373,768 |
Aug 03 2022 | 2.32 | -1.01 | -30.33% | 3.05 | 3.25 | 2.28 | 5,762,728 |
Aug 02 2022 | 3.33 | 1.45 | 77.13% | 2.49 | 3.95 | 2.16 | 49,847,600 |
Aug 01 2022 | 1.88 | -0.14 | -6.93% | 1.97 | 1.9999 | 1.80 | 1,436,670 |
Jul 29 2022 | 2.02 | 0.03 | 1.51% | 1.97 | 2.35 | 1.95 | 3,204,293 |
Jul 28 2022 | 1.99 | 0.21 | 11.8% | 1.76 | 2.24 | 1.65 | 4,197,008 |
Jul 27 2022 | 1.78 | -0.05 | -2.73% | 1.73 | 1.964 | 1.73 | 841,389 |
Jul 26 2022 | 1.83 | -0.30 | -14.08% | 2.01 | 2.05 | 1.80 | 971,657 |
Jul 25 2022 | 2.13 | -0.05 | -2.29% | 2.18 | 2.20 | 2.02 | 914,451 |
Jul 22 2022 | 2.18 | -0.48 | -18.05% | 2.44 | 2.50 | 2.13 | 1,070,333 |
Jul 21 2022 | 2.66 | -0.27 | -9.22% | 2.76 | 2.83 | 2.50 | 1,689,340 |
Jul 20 2022 | 2.93 | -0.24 | -7.57% | 3.05 | 3.17 | 2.852 | 1,898,198 |
Jul 19 2022 | 3.17 | 0.07 | 2.26% | 2.88 | 3.34 | 2.86 | 8,106,508 |
Jul 18 2022 | 3.10 | 0.85 | 37.78% | 3.08 | 4.38 | 3.0209 | 107,170,476 |