ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HBT Financial Inc

HBT Financial Inc (HBT)

23.43
-0.71
(-2.94%)
23.43
0.055
(0.24%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
23.43
Bid
6.66
Ask
25.41
Volume
35,885
23.35 Day's Range 23.95
18.555 52 Week Range 26.25
Previous Close
24.14
Open
23.75
Last Trade
1
@
23.43
Last Trade Time
Average Volume (3m)
33,428
Financial Volume
$ 847,988
VWAP
23.6307

HBT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.46728971962623.5424.638423.323257124.13439768CS
4-0.91-3.7387017255524.3424.7623.032521123.96642927CS
120.592.5831873905422.8424.7619.463342822.9264037CS
26-0.02-0.085287846481923.4526.2519.463432523.24845255CS
524.1521.524896265619.2826.2518.5553270322.7735939CS
1565.8333.12517.626.2516.333362120.47462544CS
26010.7484.6335697412.6926.2511.013453418.38758742CS

HBT - Frequently Asked Questions (FAQ)

What is the current HBT Financial share price?
The current share price of HBT Financial is $ 23.43
What is the 1 year trading range for HBT Financial share price?
HBT Financial has traded in the range of $ 18.555 to $ 26.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
tedpeele tedpeele 3 minutes ago
Desperation is in the air. Good luck with your schemes.
LWLG
Bubae Bubae 3 minutes ago
Jacob DiMartino is trying to reinvent himself after buying into New Generation on December 31st. Just announced a new "division" for mergers and acquisitions. 🙄 This Signature Apps shell company created just before Dimartino bailed on Raadr Inc for the purpose of acquiring the old Raadr busi
NGCG
eastunder eastunder 4 minutes ago
CVX

6/15/24

145.91

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176322141 Chevron (Nyse:CVX)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=CVX&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&acti
CVX SMA
BigMoneyChalupa BigMoneyChalupa 5 minutes ago
Best to you as well!
AFFU
Carjockey2 Carjockey2 6 minutes ago
Happy Father's Day stervc!!
TWOH
bobby1151 bobby1151 6 minutes ago
I did my part - I have ALL my BIEL shares to be sold with good till cancelled orders THRU Dec. 10, 2025 - this should keep all of my shares SAFE from Market Makers!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
dand dand 6 minutes ago
GetRichLong, Knows all! I wish this was a pump so I could dump all my holdings. The volume needs to be in the 100's of million for a real pump and dump. These guys so smart
AHRO
zab zab 9 minutes ago
What is truly sad, the American majority,  and the world get to watch destroy himself each day.  Yesterday was a sad day for America.  9-11 galvanized the country, trump is just demonstrating the weakness. But it's what trump has always done. America works best when their are contributions from many
Lottalead Lottalead 9 minutes ago
We can only hope. Telehealth is dead. I don’t know anyone that uses it. Health point failed. I hope they persue something else
ECPL
Bull_Dolphin Bull_Dolphin 10 minutes ago
Credit to General Blaine Holt who wrote the piece you posted.
He's a frequent and highly respected (at least by me) contributor on NewsMax.
OzzieTrader OzzieTrader 10 minutes ago
This is your quote
“ To do that, depending on the size of the deposit, will require 100,000-150,000 meters or more of drilling - a year or two or three, depending on rig count.‘

You must be joking
If they drill let’s say 300 meter deep holes then 100,000 meters would be
DTREF
georgejjl georgejjl 11 minutes ago
Sadie,

My educated estimate is about 10 cents to produce a 50 mg blarcamesine pill.

Good luck and GOD bless,
AVXL
jxyzobrien jxyzobrien 11 minutes ago
happy fathers day to all

my kids
luna
https://investorshub.advfn.com/uimage/uploads/2025/6/15/swqtqluna.jpg
julie
https://investorshub.advfn.com/uimage/uploads/2025/6/15/iqwpejulie.jpg
Henk van vleuten Henk van vleuten 12 minutes ago
You mean W.C or B.A? I can sent it to them both, who knows how this can work out
LWLG
B RY B RY 13 minutes ago
"Tell that to the nazi". Hanibal quite obviously.
Jack_Herer Jack_Herer 14 minutes ago
Could help a little. I don’t know how deep the pit is, say 100 meters. So it could reduce the length of a drill hole by 100 meters, which equates to a day or two of drilling and a cost of around $30K (@ $300/m, all-in) for that 100m you don’t have to drill.
Depends on where exactly the REE de
DTREF
Nukemtiltheyglow Nukemtiltheyglow 14 minutes ago
Playing Devils Advocate (Hikma Lawyers) here. The placebo group had a 10.2% increase in LDL. The Vascepa group had a 3.1% increase in LDL. Therefore it was actually a LDL decrease of 7.1%. I rest my case your Honor. 
AMRN
Lacey1 Lacey1 14 minutes ago
People won't pay $50./month to get their life back. Get real. They pay $10./day for starbucks.
AVXL
sortagreen sortagreen 15 minutes ago
https://scontent-iad3-1.xx.fbcdn.net/v/t39.30808-6/507704267_1254390543399609_737545824911671916_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=CLcRBFWSLGoQ7kNvwFJA20D&_nc_oc=AdlzETlxdAE1yVm5n-rrHIhye4sASgYZ4BJYKBxHAse6PVaVN8wu3uOG-TReq5PGg1g&_nc_zt=23&_nc_ht=scontent-iad3-1.xx&_nc_gid=w8zhGCXulF2
Brucebannerr Brucebannerr 16 minutes ago
So people that sold shares for tax loss purposes-
What part about untraded aka buying and selling is so hard to comprehend ?
You do absolutely nothing with those worthless shares in your account to take a tax loss . SHMH ! Suggest you do a little simple research.
hardlesson hardlesson 16 minutes ago
Your private emails to the company carry no weight.

In fact, I would think that the Company would frown on your frequent mentions of such communications.

The only things that matter are the PUBLIC communications to ALL investors. The public record of failings...
SHMN
dewophile dewophile 16 minutes ago
Sellers feel they have a couple months still because the company pretty much telegraphed that they are going to wait for the RSV data prior to any deal. So given how thinly traded the stock remains it can easily be manipulated. However a surprise BD deal could come on the immunology front IMO. JNJ G
ENTA JNJ SNY
Dumb&dumber4long Dumb&dumber4long 16 minutes ago
Buy in @ $25, not a brainer, when it was trading in the $40’s!
& 2 more months to FDA decision.
Total outstanding volume is still not huge, meaning price manipulation is possible!
Keep an eye on outstanding shares & short interest.
Is there a rule that prevents these big
TNXP

Your Recent History

Delayed Upgrade Clock