HBT Financial Stock Quote HBT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HBT Financial Inc (HBT) Quote

HBT Financial Inc (HBT)

18.99

0.05

(0.26%)

Closed April 24 4:00PM

Delayed by 15 minutes

18.91

-0.08

(-0.42%)

After Hours: 7:59PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

18.99

Bid

18.75

Ask

19.45

Volume

34,493

18.69 Day's Range 19.255

16.33 52 Week Range 21.87

Previous Close

18.94

Open

18.69

Last Trade

Last Trade Time

Average Volume (3m)

28,926

Financial Volume

$ 655,240

VWAP

18.9963

U.S. Index Futures Surge While Wall Street Eyes Rebound on Earnings Focus, Oil Prices Slip

U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...

HBT Financial, Inc. Announces First Quarter 2024 Financial Results

First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...

HBT Financial, Inc. to Announce First Quarter 2024 Financial Results on April 22, 2024

BLOOMINGTON, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.72	3.94088669951	18.27	19.5	18	29840	18.53636401	CS
4	0.31	1.65952890792	18.68	19.5	18	29074	18.69647459	CS
12	-1.25	-6.17588932806	20.24	20.63	17.75	28926	18.98162626	CS
26	0.86	4.74351902923	18.13	21.87	17.71	30595	19.50070577	CS
52	0.29	1.55080213904	18.7	21.87	16.33	34946	18.93975832	CS
156	1.49	8.51428571429	17.5	23.49	14.19	31284	18.8237248	CS
260	2.79	17.2222222222	16.2	23.49	9.11	45880	16.69602633	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

pqr

pqr 5 minutes ago

Dear GermanCol: I was very sorry to see this post from you. I know that’s a statement of emotion and know that emotion should play no part in investing. But many of us share your feelings about our past reliance and current conduct of the company. I have terrific respect for your careful and stu

Carjockey2

Carjockey2 5 minutes ago

Curious

Who or what scared you??????

I got scared out of most of mine the last few weeks but still have a few.

srm4u

srm4u 5 minutes ago

HIV mRNA Vaccines Continue to Fail in Clinical Trials
April 24, 2024

Story at-a-glance

The most recent mRNA failure was a phase 1 trial of Moderna’s mRNA human immunodeficiency virus (HIV) injection
Larger trials were halted after a high rate of “p

cjstocksup

cjstocksup 5 minutes ago

https://x.com/iluminatibot/status/1783114926032036113

Golden Cross

Golden Cross 5 minutes ago

$AGBA Triller Opens a New Frontier in the Digital Technology Space!

https://twitter.com/CrossStocks/status/1783292339982860692

trademax42

trademax42 6 minutes ago

Locked and loaded here. Its a binding LOI.

shoondale

shoondale 6 minutes ago

https://www.jsonline.com/gcdn/-mm-/d99693815b4cab7ed764cff7f51a41fc8020e9ef/c=0-158-5212-3103/local/-/media/2016/11/02/WIGroup/Milwaukee/636136804990521089-JB-Danny2.jpg
https://images.squarespace-cdn.com/content/v1/59566d23d482e91cad320fd9/1601130739360-2GOQI40IE2C7H284NDGC/rain+setting+RM5_

sony12

sony12 6 minutes ago

HAS ANYONE ON HERE CALLED THE JUDGE????

cjstocksup

cjstocksup 6 minutes ago

https://x.com/LeadingReport/status/1782914805306687882

Pierrocks

Pierrocks 6 minutes ago

Did you get suspended already?

janice shell

janice shell 6 minutes ago

If you have the spreadable kind of goat cheese, I think this would be good, and very easy:

Goat Cheese & Caramelized Onion Pizza

https://investorshub.advfn.com/uimage/uploads/2024/4/24/uwujximage.jpeg

https://minimalistbaker.com/goat-cheese-caramelized-on

cjstocksup

cjstocksup 6 minutes ago

https://x.com/bennyjohnson/status/1783239416086925604

KJAX

KJAX 6 minutes ago

Perka: Production in the Green HIPo should be exclusively from RES and not from fossil fuels
12 04 2024

The Member of Parliament of Florina and Secretary of K.O. of the New Left, Petis Perkas, submitted a question to the Minister of Environment and Energy regarding the "Green

dreamaker56

dreamaker56 7 minutes ago

Damn, that sucks. I've been there, and sold due to being scared.

I actually did sell some a few weeks back but still have my core at avg of 0012. I don't regret it because it's already earning on another ticker.

sony12

sony12 7 minutes ago

PEOPLE CAN SPIN IT ANY WAY THEY WANT BUT THE JUDGE IS THE OLY ONE THAT MATTERS IMO

stockstobuy

stockstobuy 7 minutes ago

The conman CEO Xavier Mitchel is all bluffing. Never believe someone who con small investors for a living. Jus check for yourself how many OTC company he ran to the ground.

cjstocksup

cjstocksup 8 minutes ago

https://x.com/simonateba/status/1782886694280126566

blackhawks

blackhawks 8 minutes ago

You Trumpanzees have your election fraud conspiracy theories but the law has Trump's co-conspirators by the gonads. Three words the GOP would rather not see together in the same sentence? Fake electors scheme.

Too bad, they own it along with the pathetic 2000 Mules, Cyber Ninjas nothi

sony12

sony12 9 minutes ago

NO WHERE NO HOW THE JUDGE HAS RULED THAT MR KLUG IS A SCAMMER OR HE SCAMED US! WAITING ON THE $$$$ AMOUNT

Elroy Jetson

Elroy Jetson 9 minutes ago

Honda making solid state lithium batteries

https://www.youtube.com/watch?v=OuzmXszqhx0&t=174s

blackhawks

blackhawks 9 minutes ago

You Trumpanzees have your election fraud conspiracy theories but the law has Trump's co-conspirators by the gonads. Three words the GOP would rather not see together in the same sentence? Fake electors scheme.

Too bad, they own it along with the pathetic 2000 Mules, Cyber Ninjas nothi

Carjockey2

Carjockey2 9 minutes ago

TY!!

I ain't going anywhere!!

$IGPK

oystersnbeer

oystersnbeer 9 minutes ago

Four More Years !

https://www.threads.net/@bidenharrishq/post/C6JsRkzizuY

cjstocksup

cjstocksup 9 minutes ago

https://x.com/johnrich/status/1783197082330738723

cjstocksup

cjstocksup 9 minutes ago

https://x.com/johnrich/status/1783197082330738723

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions