ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HBT Financial Inc

HBT Financial Inc (HBT)

24.24
0.34
(1.42%)
Closed July 27 4:00PM
24.23
-0.01
(-0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.24
Bid
22.78
Ask
25.44
Volume
20,522
23.97 Day's Range 24.25
17.4152 52 Week Range 24.89
Previous Close
23.90
Open
24.17
Last Trade
14
@
24.24
Last Trade Time
Average Volume (3m)
24,656
Financial Volume
$ 496,264
VWAP
24.1821

HBT Latest News

HBT Financial, Inc. Announces Second Quarter 2024 Financial Results

Second Quarter Highlights Net income of $18.1 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.45%; return on average stockholders' equity (“ROAE”) of 14.48%; and...

US Index Futures Advanced, Oil Prices Inch Higher

US index futures advanced in pre-market trading on Monday, driven by investor attention to the US political landscape and Verizon’s quarterly results. At 4:56 AM, Dow Jones futures rose 60...

HBT Financial, Inc. to Announce Second Quarter 2024 Financial Results on July 22, 2024

BLOOMINGTON, Ill., July 10, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

U.S. Index Futures Surge While Wall Street Eyes Rebound on Earnings Focus, Oil Prices Slip

U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...

HBT Financial, Inc. Announces First Quarter 2024 Financial Results

First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.984.2132416165123.2624.8922.614024323.90901786CS
44.8525.012893243919.3924.8919.19173259022.0652929CS
124.925.336091003119.3424.8918.16132465620.45162787CS
264.2721.382073109719.9724.8917.752737119.60404817CS
524.4422.424242424219.824.8917.41522967219.45531529CS
1567.1441.754385964917.124.8914.193059919.03886656CS
2608.0449.629629629616.224.899.114483516.80319145CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
The Republicans are delusional. If Trump loses it will not be because of Vance, awful as he is. It will be be cause of TRUMP, who is a MONSTER.
$theDDmessiah $theDDmessiah 9 minutes ago
Why are you here again?
ADIA
HoldEm777 HoldEm777 11 minutes ago
All I have for now but I will continue to look tomorrow. https://opencorporates.com/companies/us_wy/2023-001308104
NWPN
surfer44 surfer44 11 minutes ago
Tribute to breaking on through to the other side

https://youtu.be/ar52v7RXmnM
BDEZ BDEZ 11 minutes ago
FBI director goes in front of Congress and says it might be “shrapnel” that hit Trump, not a bullet 🤡

https://x.com/hodgetwins/status/1816887456047796275
BDEZ BDEZ 14 minutes ago
So...Thomas Crooks or Maxwell Yearick?

https://x.com/adamfrancisco_/status/1817071985198768162
CarlCarlMcB CarlCarlMcB 14 minutes ago
Wheels down!!!!
SLNA
CarlCarlMcB CarlCarlMcB 15 minutes ago
Man find a place to put this bird down!!!!!
SLNA
loanshark007 loanshark007 18 minutes ago
The chart says hiru is garbage
HIRU
Bigfootbud Bigfootbud 19 minutes ago
Wayyyyyyyy too many scary posts! maybe change some??? Love you!!
newmedman newmedman 19 minutes ago
yes there is. You know how I like to toy with twitter but I'll never feel as safe with them as I do here. I understand that businesses need to grow in order to thrive but it doesn't need to happen overnight. If it was, that would have happened a long time ago and this would be a full blown
Acme Investments Acme Investments 21 minutes ago
This 1 plus guy reminds me of Shark 🦈 Tank.......I'm Out!! Lol 😂
HIRU
BDEZ BDEZ 21 minutes ago
How Many Joe Bidens Are There?!

https://x.com/RealAlexJones/status/1816947595719377172
surfer44 surfer44 24 minutes ago
I agree. And If someone goes political they get booted to the other side. Instead of a suspension.

Updated Proposal: InvestorsHub, with Sports, Music, and More!

And go to the OTC so I can buy the stock!
$theDDmessiah $theDDmessiah 25 minutes ago
Shell status I get that never said they had revenue I'm saying the patient base they will have which will bring in revenue
ADIA
Lakota-45 Lakota-45 25 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, July 26, 2024 !!!
Note; ( No change on the OS ) !!!

~ A Reminder: The Company Profile was also recently Updated
at OTC Markets - in June of 2024 !!!
INQD WDLF
$theDDmessiah $theDDmessiah 26 minutes ago
Nope loading
ADIA
Nebuchadnezzar Nebuchadnezzar 28 minutes ago
sup
GGII
SilkRoad SilkRoad 29 minutes ago
.18 is more realistic and I’ve previously justified my position. Other than people taking short-term profit, it would most likely br at .18.
KBLB
Acme Investments Acme Investments 29 minutes ago
You didn't answer the question??
HIRU

Your Recent History

Delayed Upgrade Clock