HBT Financial Stock Quote HBT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
HBT Financial Inc (HBT) Quote

HBT Financial Inc (HBT)

23.43

-0.71

(-2.94%)

Closed June 15 4:00PM

15 min delayed - Upgrade to Realtime

23.43

0.055

(0.24%)

After Hours: 5:30PM

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.43

Bid

6.66

Ask

25.41

Volume

35,885

23.35 Day's Range 23.95

18.555 52 Week Range 26.25

Previous Close

24.14

Open

23.75

Last Trade

Last Trade Time

Average Volume (3m)

33,428

Financial Volume

$ 847,988

VWAP

23.6307

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

HBT Financial, Inc. Announces First Quarter 2025 Financial Results

First Quarter Highlights Net income of $19.1 million, or $0.60 per diluted share; return on average assets...

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

HBT Financial, Inc. to Announce First Quarter 2025 Financial Results on April 21, 2025

BLOOMINGTON, Ill., April 07, 2025 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.467289719626	23.54	24.6384	23.32	32571	24.13439768	CS
4	-0.91	-3.73870172555	24.34	24.76	23.03	25211	23.96642927	CS
12	0.59	2.58318739054	22.84	24.76	19.46	33428	22.9264037	CS
26	-0.02	-0.0852878464819	23.45	26.25	19.46	34325	23.24845255	CS
52	4.15	21.5248962656	19.28	26.25	18.555	32703	22.7735939	CS
156	5.83	33.125	17.6	26.25	16.33	33621	20.47462544	CS
260	10.74	84.63356974	12.69	26.25	11.01	34534	18.38758742	CS

HBT - Frequently Asked Questions (FAQ)

What is the current HBT Financial share price?

The current share price of HBT Financial is $ 23.43

What is the 1 year trading range for HBT Financial share price?

HBT Financial has traded in the range of $ 18.555 to $ 26.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M

tedpeele

tedpeele 3 minutes ago

Desperation is in the air. Good luck with your schemes.

Bubae

Bubae 3 minutes ago

Jacob DiMartino is trying to reinvent himself after buying into New Generation on December 31st. Just announced a new "division" for mergers and acquisitions. 🙄 This Signature Apps shell company created just before Dimartino bailed on Raadr Inc for the purpose of acquiring the old Raadr busi

eastunder

eastunder 4 minutes ago

CVX

6/15/24

145.91

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176322141 Chevron (Nyse:CVX)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=CVX&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&acti

BigMoneyChalupa

BigMoneyChalupa 5 minutes ago

Best to you as well!

Carjockey2

Carjockey2 6 minutes ago

Happy Father's Day stervc!!

bobby1151

bobby1151 6 minutes ago

I did my part - I have ALL my BIEL shares to be sold with good till cancelled orders THRU Dec. 10, 2025 - this should keep all of my shares SAFE from Market Makers!!!!!!!!!!!!!!!!!!!!!!!!!!

dand

dand 6 minutes ago

GetRichLong, Knows all! I wish this was a pump so I could dump all my holdings. The volume needs to be in the 100's of million for a real pump and dump. These guys so smart

zab

zab 9 minutes ago

What is truly sad, the American majority, and the world get to watch destroy himself each day. Yesterday was a sad day for America. 9-11 galvanized the country, trump is just demonstrating the weakness. But it's what trump has always done. America works best when their are contributions from many

Lottalead

Lottalead 9 minutes ago

We can only hope. Telehealth is dead. I don’t know anyone that uses it. Health point failed. I hope they persue something else

Bull_Dolphin

Bull_Dolphin 10 minutes ago

Credit to General Blaine Holt who wrote the piece you posted.
He's a frequent and highly respected (at least by me) contributor on NewsMax.

OzzieTrader

OzzieTrader 10 minutes ago

This is your quote
“ To do that, depending on the size of the deposit, will require 100,000-150,000 meters or more of drilling - a year or two or three, depending on rig count.‘

You must be joking
If they drill let’s say 300 meter deep holes then 100,000 meters would be

georgejjl

georgejjl 11 minutes ago

Sadie,

My educated estimate is about 10 cents to produce a 50 mg blarcamesine pill.

Good luck and GOD bless,

jxyzobrien

jxyzobrien 11 minutes ago

happy fathers day to all

my kids
luna
https://investorshub.advfn.com/uimage/uploads/2025/6/15/swqtqluna.jpg
julie
https://investorshub.advfn.com/uimage/uploads/2025/6/15/iqwpejulie.jpg

Henk van vleuten

Henk van vleuten 12 minutes ago

You mean W.C or B.A? I can sent it to them both, who knows how this can work out

B RY

B RY 13 minutes ago

"Tell that to the nazi". Hanibal quite obviously.

Jack_Herer

Jack_Herer 14 minutes ago

Could help a little. I don’t know how deep the pit is, say 100 meters. So it could reduce the length of a drill hole by 100 meters, which equates to a day or two of drilling and a cost of around $30K (@ $300/m, all-in) for that 100m you don’t have to drill.
Depends on where exactly the REE de

Nukemtiltheyglow

Nukemtiltheyglow 14 minutes ago

Playing Devils Advocate (Hikma Lawyers) here. The placebo group had a 10.2% increase in LDL. The Vascepa group had a 3.1% increase in LDL. Therefore it was actually a LDL decrease of 7.1%. I rest my case your Honor.

Lacey1

Lacey1 14 minutes ago

People won't pay $50./month to get their life back. Get real. They pay $10./day for starbucks.

sortagreen

sortagreen 15 minutes ago

https://scontent-iad3-1.xx.fbcdn.net/v/t39.30808-6/507704267_1254390543399609_737545824911671916_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=CLcRBFWSLGoQ7kNvwFJA20D&_nc_oc=AdlzETlxdAE1yVm5n-rrHIhye4sASgYZ4BJYKBxHAse6PVaVN8wu3uOG-TReq5PGg1g&_nc_zt=23&_nc_ht=scontent-iad3-1.xx&_nc_gid=w8zhGCXulF2

Brucebannerr

Brucebannerr 16 minutes ago

So people that sold shares for tax loss purposes-
What part about untraded aka buying and selling is so hard to comprehend ?
You do absolutely nothing with those worthless shares in your account to take a tax loss . SHMH ! Suggest you do a little simple research.

hardlesson

hardlesson 16 minutes ago

Your private emails to the company carry no weight.

In fact, I would think that the Company would frown on your frequent mentions of such communications.

The only things that matter are the PUBLIC communications to ALL investors. The public record of failings...

dewophile

dewophile 16 minutes ago

Sellers feel they have a couple months still because the company pretty much telegraphed that they are going to wait for the RSV data prior to any deal. So given how thinly traded the stock remains it can easily be manipulated. However a surprise BD deal could come on the immunology front IMO. JNJ G

Dumb&dumber4long

Dumb&dumber4long 16 minutes ago

Buy in @ $25, not a brainer, when it was trading in the $40’s!
& 2 more months to FDA decision.
Total outstanding volume is still not huge, meaning price manipulation is possible!
Keep an eye on outstanding shares & short interest.
Is there a rule that prevents these big

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions