ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HBT Financial Inc

HBT Financial Inc (HBT)

23.94
0.29
( 1.23% )
Updated: 14:05:49

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.94
Bid
23.87
Ask
24.00
Volume
72,290
23.695 Day's Range 24.19
17.4152 52 Week Range 24.89
Previous Close
23.65
Open
23.74
Last Trade
34
@
23.9832
Last Trade Time
14:18:04
Average Volume (3m)
23,407
Financial Volume
$ 1,733,123
VWAP
23.9746

HBT Latest News

HBT Financial, Inc. Announces Second Quarter 2024 Financial Results

Second Quarter Highlights Net income of $18.1 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.45%; return on average stockholders' equity (“ROAE”) of 14.48%; and...

US Index Futures Advanced, Oil Prices Inch Higher

US index futures advanced in pre-market trading on Monday, driven by investor attention to the US political landscape and Verizon’s quarterly results. At 4:56 AM, Dow Jones futures rose 60...

HBT Financial, Inc. to Announce Second Quarter 2024 Financial Results on July 22, 2024

BLOOMINGTON, Ill., July 10, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

U.S. Index Futures Surge While Wall Street Eyes Rebound on Earnings Focus, Oil Prices Slip

U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...

HBT Financial, Inc. Announces First Quarter 2024 Financial Results

First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...

HBT Financial, Inc. to Announce First Quarter 2024 Financial Results on April 22, 2024

BLOOMINGTON, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.41597337770424.0424.8922.612579723.73469435CS
44.7624.817518248219.1824.8919.172770121.66801718CS
124.6924.363636363619.2524.8918.16132340720.15917987CS
263.7718.691125433820.1724.8917.752670119.47477202CS
524.3922.455242966819.5524.8917.41522938019.395582CS
1566.844017.124.8914.193050519.01748959CS
2607.7447.777777777816.224.899.114478916.78998968CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.78
(66.36%)
152.95M
PBMPsyence Biomedical Ltd
$ 0.6126
(56.52%)
78.56M
SLRXSalarius Pharmaceuticals Inc
$ 3.23
(50.93%)
29.26M
CMAXCareMax Inc
$ 5.6995
(46.89%)
20.09M
NVNINVNI Group Ltd
$ 1.67
(38.02%)
153.67k
TWOU2U Inc
$ 1.54
(-62.62%)
4.82M
EZFLEzFill Holdings Inc
$ 3.75
(-39.76%)
169.67k
CTNTCheetah Net Supply Chain Service Inc
$ 0.320499
(-33.51%)
10.82M
SLGLSol Gel Technologies Ltd
$ 0.448021
(-33.13%)
14.25M
KDLYKindly MD Inc
$ 2.16
(-32.92%)
750.75k
NVDANVIDIA Corporation
$ 114.79
(0.47%)
356.69M
SQQQProShares UltraPro Short QQQ
$ 9.0399
(-0.22%)
205.12M
SLNASelina Hospitality PLC
$ 0.03975
(-13.02%)
167.72M
POAIPredictive Oncology Inc
$ 1.78
(66.36%)
152.95M
PBMPsyence Biomedical Ltd
$ 0.6126
(56.52%)
78.56M

Discussion

View Full Feed
PEACHMAN PEACHMAN 1 minute ago
Your 100% correct sir
IFUS
Flobewan Flobewan 2 minutes ago
LMAO
Livinggood1 Livinggood1 2 minutes ago
Here's a solid post to all real buyers real people look at the board seems gvsi about to start rising otherwise... why all the paid interest... very interesting the time energy getting put in....
GVSI
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
NVDA in Ichimoku cloud but tough overhead resistance, the next downdraft is likely a $10-20 drop

ER will be a sell the news event
NVDA
retireat40 retireat40 2 minutes ago
He's full of crap...I put him on Ignore years ago.
IJJP
Bost Bost 2 minutes ago
Sorry, keeps double posting.
UBQU
Bost Bost 2 minutes ago
Exactly, they say it's not dilution, wouldn't it be easy to prove, also shouldn't some documents be available for this acquisition?
UBQU
PennyMillions852 PennyMillions852 2 minutes ago
Yea I think anything is better than these OTC plays these days. I really had high hopes for this one but...its proven me wrong and continues to landslide......
IGPK
newman2021 newman2021 3 minutes ago
let us take it to 40c close today.
NWBO
ramalio ramalio 3 minutes ago
Forget- and ignorable anyway.
BMXI
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Elon Musk exposes,

https://youtu.be/To9Qvx-WSdw?si=U2M7dUZkRNJPUm83
JoJr JoJr 3 minutes ago
If Dante were a penny stock player, he would call it the inferno. lol
Split T Split T 3 minutes ago
Your obviously unaware of who bought the 100 $82.50 May 17th options for $1.17 and has been waiting until now for his Instant Bonanza.

Small fry's know everything, right? lol

Carry on little man!
COOP
moviesam moviesam 3 minutes ago
Would be great to ask the same question to the CEO.
HHSE
truevisionmoves truevisionmoves 3 minutes ago
$QEDN .0007 The company is working with product producers and suppliers to distribute and incorporate its Sacha Inchi powder in food & beverage products.

https://www.otcmarkets.com/stock/QEDN/profile
https://www.otcmarkets.com/stock/QEDN/security
https://x.com/GMSachaI
QEDN
RealDutch RealDutch 4 minutes ago
Perhaps you should send it to me. The latest version I have is from January.
ITUP
price_and_volume price_and_volume 4 minutes ago
That guy's been pumping & baiting 10 years!
We’ve been baited long enough. You're arguing w/ an idiot who's been massively underwater on this ticker since he first started posting on this board in 2012! The ticker's changed, the pretend-businesses have changed, but the lies haven't.
AHRO
fink fink 4 minutes ago
Thanks for the shares.

Rebuy @ .0001 for 400x the amount of share and go long. No sweat then. And you'll live longer.

You should run from this story and stick with big board plays.get you a good block of CQP and enjoy the lifetime of dividends.
CQP
webprods webprods 4 minutes ago
Double post. Sorry
HIRU
webprods webprods 4 minutes ago
HIRU looking good. Only one question. Who's dumping so much? If flippers or guys from 0.000 plus then is ok. But if this dumping is going on by HIRU management then can be very bad situations and best what we can do is wait till end of the month. If we will get merger in the time then we can collec
HIRU
gitreal gitreal 4 minutes ago
Wow, Touchy.....so much anger. Serenity Now!
ACRL
i_like_bb_stock i_like_bb_stock 5 minutes ago
Wish they’d release earlier in the day
LGIQ

Your Recent History

Delayed Upgrade Clock