PLUS1
9.97
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HBT Financial Inc | HBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.97 | 9.36 | 10.33 | 9.50 | 9.97 | 18:00:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.00 | 20.00 | 11.00 | 55.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 383 | 37,623 | $ 9.73 | $ 365,954 | 76,083 | 9.11 - 20.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:07 | 1 | $ 9.97 | USD |
HBT Financial Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 273.75M | 27.46M | 3.33 | 2.90 | 27.09M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 601.81% | 02/07/20 | 26.00 | 1.30% |
HBT Financial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2020 | 16:14 | Edgar (US Regulatory) | Annual Report (10-k) |
| 3/17/2020 | 16:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/16/2020 | 16:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/16/2020 | 16:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/16/2020 | 16:36 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 3/12/2020 | 16:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/05/2020 | 16:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 11.135 | 9.31 | 10.20 | 73,006 | -0.80 | -7.43% |
| 1 Month | 13.68 | 14.47 | 9.11 | 11.27 | 85,985 | -3.71 | -27.12% |
| 3 Months | 18.89 | 20.71 | 9.11 | 14.80 | 64,613 | -8.92 | -47.22% |
| 6 Months | 16.20 | 20.71 | 9.11 | 16.33 | 120,688 | -6.23 | -38.46% |
| 1 Year | 16.20 | 20.71 | 9.11 | 16.33 | 120,688 | -6.23 | -38.46% |
| 3 Years | 16.20 | 20.71 | 9.11 | 16.33 | 120,688 | -6.23 | -38.46% |
| 5 Years | 16.20 | 20.71 | 9.11 | 16.33 | 120,688 | -6.23 | -38.46% |
HBT Financial Description
| HBT Financial Inc provides a comprehensive suite of business, commercial and retail banking products and services to businesses, families and local governments throughout Central and Northeastern Illinois. It operates through one reportable segment namely, community banking. |
