HBT Financial Stock Price - HBT

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
HBT Financial Inc HBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 9.97 9.36 10.33 9.50 9.97 18:00:54
Bid Price Ask Price Spread Spread % News
9.00 20.00 11.00 55.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
383 37,623 $ 9.73 $ 365,954 76,083 9.11 - 20.71
Last Trade Time Type Quantity Stock Price Currency
16:00:07 1 $ 9.97 USD

HBT Financial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 273.75M 27.46M 3.33 2.90 27.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 601.81% 02/07/20 26.00 1.30%

more financials information »

HBT Financial News

Date Time Source News Article
3/27/202016:14Edgar (US Regulatory)Annual Report (10-k)
3/17/202016:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/202016:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/202016:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/202016:36Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
3/12/202016:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/05/202016:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HBT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7711.1359.3110.2073,006-0.80-7.43%
1 Month13.6814.479.1111.2785,985-3.71-27.12%
3 Months18.8920.719.1114.8064,613-8.92-47.22%
6 Months16.2020.719.1116.33120,688-6.23-38.46%
1 Year16.2020.719.1116.33120,688-6.23-38.46%
3 Years16.2020.719.1116.33120,688-6.23-38.46%
5 Years16.2020.719.1116.33120,688-6.23-38.46%

HBT Financial Description

HBT Financial Inc provides a comprehensive suite of business, commercial and retail banking products and services to businesses, families and local governments throughout Central and Northeastern Illinois. It operates through one reportable segment namely, community banking.
Your Recent History
HBT Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 04:34:08