ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HBT Financial Inc

HBT Financial Inc (HBT)

24.46
0.61
(2.56%)
Closed July 23 4:00PM
24.46
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5021.3024.400.0022.850.000.00 %00-
5.0018.8021.900.0020.350.000.00 %00-
7.5016.3019.400.0017.850.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.5011.3014.400.0012.850.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.506.309.500.007.900.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.501.404.500.002.950.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.100.750.100.4250.000.00 %04-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.005.007.600.006.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 3.19
(145.38%)
2.93M
NUZENuZee Inc
$ 1.95
(89.32%)
1.11M
VSEEVSee Health Inc
$ 6.31
(66.27%)
91.03k
ALLRAllarity Therapeutics Inc
$ 0.2372
(42.46%)
15.75M
RGCRegencell Bioscience Holdings Ltd
$ 20.00
(33.69%)
183.3k
CONNConns Inc
$ 0.321
(-36.69%)
65.87k
VSTMVerastem Inc
$ 2.60
(-27.58%)
28.67k
ALPPAlpine 4 Holdings Inc
$ 0.46
(-23.32%)
21.61k
ATPCAgape ATP Corporation
$ 0.1692
(-21.30%)
183.57k
CJETChijet Motor Company Inc
$ 4.02
(-20.87%)
4.34k
ALLRAllarity Therapeutics Inc
$ 0.2376
(42.70%)
15.76M
SLNASelina Hospitality PLC
$ 0.0298
(14.62%)
5.93M
DRMADermata Therapeutics Inc
$ 3.22
(147.69%)
2.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.77
(-14.09%)
1.46M
NUZENuZee Inc
$ 1.95
(89.32%)
1.11M

Discussion

View Full Feed
CarlCarlMcB CarlCarlMcB 2 minutes ago
Big board under pressure $$$$ all eyes on small cap $$$$$
SLNA
cableguy cableguy 2 minutes ago
No rana did not, but this Dr.rana seems like an arrogant ignorant pompous AZZHOLE, RONN praised him for being a good man and no reply back, totally unprofessional, in a way I'm glad it didn't work out, hydrogen horizons seems like a much better fit for RONN (JMO)
RONN
Rubyred77 Rubyred77 2 minutes ago
Wait….

You talking about the same FDA that went against all of their advisors not too long ago and approved a therapy that failed in trials? Only to be data mined later to squeeze “ahh, there it is” BS?




AVXL
lovethatgreen lovethatgreen 3 minutes ago
Here's the press release Blox put out in April

https://www.prnewswire.com/news-releases/bloxcross-and-jp3e-to-launch-global-platform-for-trade-finance-302131603.html

States jp3 is a prominent leader in global trade

WHAT ?
What's that Willis?
SPZI
diggitydoodle diggitydoodle 6 minutes ago
It's just another day of hoping fins, news or both finally gets released.
FOXO and this ticker are doing nothing. Plain and simple. Some can twist the numbers and info in all directions. But, nothing is actually happening right now. No matter how many times some say things are happening behin
FOXO RNVA
RealDutch RealDutch 7 minutes ago
That is probably how it will play out. I will act in a supporting role to a number of people as well as the projects in Nigeria. Even yesterday I was helping Mike get the hemp project started in California. Simply by giving some valuable tips. And it didn't cost me more than 10 minutes of my time.
ITUP
CarlCarlMcB CarlCarlMcB 8 minutes ago
Let’s go $$$$$
SLNA
palaypu0406 palaypu0406 10 minutes ago
Thank you Snow!!
ITUP
palaypu0406 palaypu0406 11 minutes ago
Dear Snow, he is anyway doing that...
On his Date, I may still ask him to stay put and renew his contract and make him in charge of African project(s),
The right of refusal he will have -- and I will honor him however he wants it.
I wish he stays as I respect him a lot though
ITUP
RuudSaltis RuudSaltis 13 minutes ago
Great post couldn’t have said it better! Thanks
LWLG
DimesForShares DimesForShares 13 minutes ago
#attack-guppy
KBLB
DimesForShares DimesForShares 15 minutes ago
I think their approach is called ‘Blame the victim.’

“Your honor, those investors should have known that Thompson didn’t mean what he said. They should have known what he meant when he wasn’t saying anything. The fact that, a decade later, investors were insisting that KBLB had a se
KBLB
snow snow 16 minutes ago
Handlamera

Laxmi's heart deserves being taxed less in my view.
ITUP
snow snow 20 minutes ago
Dear Laxmi,

Thanks for explaining the small delay in transferring remuneration to employees.
ITUP
DimesForShares DimesForShares 20 minutes ago
You sure know how to tell an amusing tale.

Thompson’s trustworthiness 100%? ROTFL.

My cautious optimism about the fortunes of the company responsible for the decline in the share price? ROTFL.

The idea that Thompson insisted that the Air Force keep thei
KBLB
StockWorkOrange StockWorkOrange 20 minutes ago
What are you worried about Alidare?

I got bombarded after the call exposing Witchking with threats so I changed my X account name.

I’ll gladly have discussions with you on ST if you can get permission from Memestocker and Witchking to unblock me.

But
AABB
snow snow 23 minutes ago
Dear Laxmi,

Thanks a lot for this very encouraging update. I get the impression that it is likely that RD will have a reduced role as from September. If he is willing I suggest that RD take over the role of providing information on what is going on regarding our investments here on Ih
ITUP
gregcod gregcod 25 minutes ago
The sun is shining bright on IBAT...Burba quietly doing the jobs at hand.US Mag seems pleased on the IBAT plants progress ..We are producing lithium now.. We are the first commercial DLE plant on the north american continent..Plant testing results will come out very soon, along with the 2nd qtr fin
OON
Edward Edward 25 minutes ago
Now you know why there were PR's lately.

As usual when DTII issues promotional meaningless PR's the O/S will go up.

So, the OS went up another 10 million shares in 3 1/2 weeks. LOL. There will be plenty more coming!!!

New O/S

Outstanding
DTII
manibiotech manibiotech 27 minutes ago
Yet again another response to my points I made about ASM , and none of them was that I expected them to predict MHRA approval timeline .
ASM
allenc allenc 28 minutes ago
Here is another interesting read taken from the latest Quarterly report:

There can be no assurance that the Company will be able to achieve its business plan objectives or be able to achieve or maintain
cash-flow-positive operating results. If the Company is unable to generate
PVSP
subslover subslover 29 minutes ago
I must be dreaming!
DRMA
ANTADOG ANTADOG 30 minutes ago
imo now it breaks that first resistance at 4,50 are we'll temporarily be hooverin' back to the 50ma area, imo and fyi ANT
ABSI
LuckyLovie LuckyLovie 32 minutes ago
That wolf trailer was crazy good.....except buy the dip & be a pip....meaning buy the blood-dip and pay insane premiums for this Pig,not worth it....

Other big plays out there...don't be left behind...wit holding the bags here...
IGPK
lovethatgreen lovethatgreen 33 minutes ago
That's a jack Nicholson line describing the female gender

The main problem with most of your rebuttal posts and that goes for moat everyone

You don't come back with any facts to counter what's being said by the so called bashers

So does BLOX have 2000 c
SPZI

Your Recent History

Delayed Upgrade Clock