We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -3.40788072417 | 18.78 | 18.8175 | 18 | 31535 | 18.40369272 | CS |
| 4 | -1.11 | -5.76623376623 | 19.25 | 19.63 | 18 | 25757 | 18.73745862 | CS |
| 12 | -2.03 | -10.0644521567 | 20.17 | 20.63 | 17.75 | 28484 | 19.07669576 | CS |
| 26 | -0.05 | -0.274876305662 | 18.19 | 21.87 | 17.69 | 30866 | 19.46462962 | CS |
| 52 | -0.66 | -3.51063829787 | 18.8 | 21.87 | 16.33 | 35148 | 18.94062306 | CS |
| 156 | 0.88 | 5.09849362688 | 17.26 | 23.49 | 14.19 | 31230 | 18.81711861 | CS |
| 260 | 1.94 | 11.975308642 | 16.2 | 23.49 | 9.11 | 45936 | 16.69161944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 18.14 | -0.14 | -0.77 | 18.27 | 18.5 | 18 | 29355 |
| 1713306900 | 18.28 | -0.13 | -0.71 | 18.45 | 18.685 | 18.11 | 10365 |
| 1713220500 | 18.41 | -0.19 | -1.02 | 18.575 | 18.76 | 18.14 | 47641 |
| 1712961300 | 18.6 | 0.2 | 1.06 | 18.37 | 18.8175 | 18 | 44241 |
| 1712874900 | 18.405 | -0.42 | -2.21 | 18.78 | 18.81 | 18.325 | 26100 |
| 1712788500 | 18.82 | -0.16 | -0.84 | 18.83 | 18.88 | 18.4699 | 81206 |
| 1712702100 | 18.98 | 0.07 | 0.37 | 19.06 | 19.19 | 18.98 | 17953 |
| 1712615700 | 18.91 | -0.04 | -0.21 | 18.93 | 19.145 | 18.91 | 11905 |
| 1712356500 | 18.95 | 0.03 | 0.16 | 18.95 | 19.23 | 18.89 | 20840 |
| 1712270100 | 18.92 | 0.03 | 0.16 | 19.14 | 19.18 | 18.7338 | 18406 |
| 1712183700 | 18.89 | 0.01 | 0.05 | 18.73 | 18.995 | 18.695 | 23603 |
| 1712097300 | 18.88 | 0.15 | 0.80 | 18.55 | 19.05 | 18.385 | 29226 |
| 1712010900 | 18.73 | -0.31 | -1.63 | 19.15 | 19.16 | 18.71 | 32875 |
| 1711665300 | 19.04 | -0.15 | -0.78 | 19.06 | 19.16 | 18.92 | 28586 |
| 1711578900 | 19.19 | 0.68 | 3.67 | 18.68 | 19.26 | 18.65 | 12276 |
| 1711492500 | 18.51 | -0.35 | -1.86 | 18.86 | 18.9 | 18.51 | 18373 |
| 1711406100 | 18.86 | -0.15 | -0.79 | 19.11 | 19.37 | 18.857 | 9387 |
| 1711146900 | 19.01 | -0.29 | -1.50 | 19.44 | 19.44 | 18.83 | 10824 |
| 1711060500 | 19.3 | 0.06 | 0.31 | 19.25 | 19.63 | 19 | 18228 |
| 1710974100 | 19.24 | 0.5 | 2.67 | 18.68 | 19.35 | 18.5 | 16907 |
| 1710887700 | 18.74 | 0.18 | 0.97 | 18.58 | 19.13 | 18.384 | 13274 |
| 1710801300 | 18.56 | -0.44 | -2.32 | 18.93 | 19 | 18.52 | 16156 |
| 1710542100 | 19 | 0.22 | 1.17 | 18.57 | 19.19 | 18.57 | 53285 |
| 1710455700 | 18.78 | -0.42 | -2.19 | 19.18 | 19.254 | 18.735 | 37685 |
| 1710369300 | 19.2 | 0.07 | 0.37 | 19.14 | 19.29 | 18.9 | 76451 |
| 1710282900 | 19.13 | -0.23 | -1.19 | 19.37 | 19.3771 | 19.03 | 9212 |
| 1710196500 | 19.36 | -0.07 | -0.36 | 19.33 | 19.48 | 19.28 | 11160 |
| 1709940900 | 19.43 | -0.07 | -0.36 | 19.7 | 19.7 | 19.26 | 13867 |
| 1709854500 | 19.5 | 0.3 | 1.56 | 19.43 | 19.5 | 19.32 | 17681 |
| 1709768100 | 19.2 | -0.14 | -0.72 | 19.46 | 19.46 | 19.04 | 16883 |
| 1709681700 | 19.34 | 0.25 | 1.31 | 19.08 | 19.34 | 19.04 | 6512 |
| 1709595300 | 19.09 | 0.2 | 1.06 | 18.98 | 19.19 | 18.98 | 11485 |
| 1709336100 | 18.89 | -0.17 | -0.89 | 18.97 | 19.075 | 18.475 | 29384 |
| 1709249700 | 19.06 | 0.31 | 1.65 | 19.06 | 19.23 | 18.97 | 34079 |
| 1709163300 | 18.75 | -0.1 | -0.53 | 18.64 | 19.14 | 18.64 | 70948 |
| 1709076900 | 18.85 | 0.07 | 0.37 | 18.94 | 19.005 | 18.79 | 29245 |
| 1708990500 | 18.78 | -0.21 | -1.11 | 19.08 | 19.08 | 18.7 | 17111 |
| 1708731300 | 18.99 | 0.04 | 0.21 | 18.84 | 18.99 | 18.79 | 9193 |
| 1708644900 | 18.95 | -0.03 | -0.16 | 18.86 | 18.995 | 18.7797 | 35709 |
| 1708558500 | 18.98 | -0.24 | -1.25 | 19.23 | 19.23 | 18.92 | 25292 |
| 1708472100 | 19.22 | -0.43 | -2.19 | 19.45 | 19.73 | 19.13 | 21781 |
| 1708126500 | 19.65 | -0.22 | -1.11 | 19.82 | 19.875 | 19.65 | 16754 |
| 1708040100 | 19.87 | 0.39 | 2.00 | 19.7 | 20.12 | 19.53 | 25881 |
| 1707953700 | 19.48 | 0.59 | 3.12 | 19.18 | 19.48 | 18.95 | 24288 |
| 1707867300 | 18.89 | -0.97 | -4.88 | 19.3 | 19.515 | 18.755 | 44964 |
| 1707780900 | 19.86 | 0.8 | 4.20 | 19.15 | 20 | 19.06 | 33895 |
| 1707521700 | 19.06 | 0 | 0.00 | 19.02 | 19.43 | 18.5327 | 68716 |
| 1707435300 | 19.06 | 0.11 | 0.58 | 19.1 | 19.31 | 18.7 | 47531 |
| 1707348900 | 18.95 | -0.18 | -0.94 | 19.09 | 19.37 | 17.75 | 37855 |
| 1707262500 | 19.13 | 0.06 | 0.31 | 18.98 | 19.26 | 18.65 | 84433 |
| 1707176100 | 19.07 | -0.35 | -1.80 | 19.01 | 19.25 | 18.85 | 26374 |
| 1706916900 | 19.42 | -0.39 | -1.97 | 19.49 | 19.9999 | 19.3 | 20890 |
| 1706830500 | 19.81 | 0.34 | 1.75 | 19.51 | 19.94 | 18.75 | 38405 |
| 1706744100 | 19.47 | -0.88 | -4.32 | 20.24 | 20.63 | 19.47 | 25573 |
| 1706657700 | 20.35 | 0.16 | 0.79 | 19.97 | 20.42 | 19.82 | 53933 |
| 1706571300 | 20.19 | 0 | 0.00 | 20.36 | 20.45 | 20.04 | 13439 |
| 1706312100 | 20.19 | 0.41 | 2.07 | 19.97 | 20.22 | 19.4997 | 9455 |
| 1706225700 | 19.78 | -0.15 | -0.75 | 20.17 | 20.17 | 19.67 | 17370 |
| 1706139300 | 19.93 | -0.18 | -0.90 | 19.25 | 20.41 | 19.25 | 15114 |
| 1706052900 | 20.11 | -0.19 | -0.94 | 20.59 | 20.59 | 19.92 | 21293 |
| 1705966500 | 20.3 | 0.15 | 0.74 | 20.24 | 20.33 | 20.16 | 49006 |
| 1705707300 | 20.15 | 0.35 | 1.77 | 19.77 | 20.31 | 19.69 | 21794 |
| 1705620900 | 19.8 | 0.4 | 2.06 | 19.45 | 19.82 | 19.39 | 24147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
