ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HBT Financial Inc

HBT Financial Inc (HBT)

24.00
0.35
( 1.48% )
Updated: 14:38:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.16638935108224.0424.8922.612579723.73469435CS
44.8225.130344108419.1824.8919.172770121.66801718CS
124.7524.675324675319.2524.8918.16132340720.15917987CS
263.8318.988596926120.1724.8917.752670119.47477202CS
524.4522.762148337619.5524.8917.41522938019.395582CS
1566.940.35087719317.124.8914.193050519.01748959CS
2607.848.148148148116.224.899.114478916.78998968CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172186050023.65-0.81-3.3124.224.8923.557837918
172177410024.460.612.5623.6824.8523.6841696
172168770023.850.793.4322.6623.8522.616486
172142850023.06-0.04-0.1723.2623.2622.7613966
172134210023.1-0.64-2.7024.0424.0422.756328921
172125570023.740.361.5423.6824.123.4533592
172116930023.381.386.2722.2223.5622.09530347
1721082900220.462.1421.6722.521.4628650
172082370021.540.231.0821.3621.6521.0218757
172073730021.310.934.5620.9721.3920.6529294
172065090020.380.452.2619.9520.3819.94518214
172056450019.930.090.4519.8120.30519.702717182
172047810019.840.251.2819.9119.9519.77517220
172021890019.59-0.51-2.5420.0120.0119.3922317
172004064020.100.0020.1120.4420.0513077
171995970020.1-0.01-0.0520.2220.322520.0811842
171987330020.11-0.31-1.5220.4320.7220.128507
171961410020.421.26.2419.3920.819.1917120073
171952770019.220.10.5219.1819.2319.178266
171944130019.120.160.8418.8819.29518.7927431
171935490018.96-0.13-0.6819.0819.18518.812147
171926850019.090.422.2518.7419.218.7415102
171900930018.67-0.35-1.8419.0419.652718.6268776
171892290019.020.070.3718.7919.129918.7913268
171875010018.95-0.1-0.5219.1819.2318.8225737
171866370019.050.130.6918.9919.118.55515075
171840450018.92-0.02-0.111919.1118.61518811
171831810018.94-0.4-2.0719.2819.2818.9413881
171823170019.340.351.8419.4119.7219.27514168
171814530018.990.120.6418.819.24518.161329652
171805890018.87-0.14-0.7418.9618.9918.817190
171779970019.010.010.0518.8919.0818.899589
171771330019-0.03-0.1618.9519.0718.8419193
171762690019.03-0.09-0.4719.1919.3118.97517648
171754050019.120.090.4718.9519.198818.9417943
171745410019.03-0.47-2.4119.6519.6519.0116458
171719490019.50.261.3519.3519.519.2437062
171710850019.240.261.3719.1719.4419.0210055
171702210018.98-0.26-1.3519.0119.1518.9120029
171693570019.24-0.36-1.8419.6319.6319.1115889
171659010019.60.351.8219.3719.619.3714268
171650370019.25-0.36-1.8419.6619.8119.2534414
171641730019.61-0.11-0.5619.7419.8819.6122670
171633090019.720.030.1519.619.8519.612404
171624450019.690.070.3619.6919.9119.52521321
171598530019.620.050.2619.6619.7519.4816435
171589890019.570.080.4119.419.5819.423309
171581250019.49-0.06-0.3119.7619.7619.3913547
171572610019.550.21.0319.5919.609919.353312649
171563970019.35-0.22-1.1219.7619.761935652
171538050019.570.422.1919.6619.7319.4116928
171529410019.15-0.02-0.1019.1319.2618.9823551
171520770019.170.191.0018.8419.1718.722945
171512130018.98-0.23-1.2019.2419.418.94520722
171503490019.210.010.0519.219.2519.100121485
171477570019.20.130.6819.3419.6119.1830522
171468930019.070.110.5819.2519.2518.9729958
171460290018.960.512.7418.4519.1818.3243767
171451650018.455-0.31-1.6318.7218.78518.4238490
171443010018.76-0.13-0.6918.919.0418.6162703
171417090018.890.030.1618.9419.05518.6921153
171408450018.86-0.13-0.6818.7818.9518.51530875

Your Recent History

Delayed Upgrade Clock