We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 10.00 | 10.40 | 10.15 | 10.20 | 0.00 | 0.00 % | 0 | 40 | - |
57.00 | 9.05 | 9.50 | 8.34 | 9.275 | -0.61 | -6.82 % | 1 | 254 | 10:30:38 |
58.00 | 8.10 | 8.50 | 8.88 | 8.30 | 0.00 | 0.00 % | 0 | 1,056 | - |
59.00 | 7.10 | 7.60 | 6.40 | 7.35 | 0.83 | 14.90 % | 1 | 65 | 09:45:15 |
60.00 | 6.15 | 6.40 | 6.30 | 6.275 | 0.00 | 0.00 % | 0 | 1,153 | - |
61.00 | 5.25 | 5.60 | 4.75 | 5.425 | -1.40 | -22.76 % | 4 | 207 | 10:43:35 |
62.00 | 3.25 | 4.60 | 4.00 | 3.925 | -0.50 | -11.11 % | 2 | 621 | 09:47:51 |
63.00 | 3.55 | 3.75 | 3.65 | 3.65 | -0.35 | -8.75 % | 10 | 265 | 11:26:26 |
64.00 | 2.81 | 2.95 | 2.80 | 2.88 | -0.50 | -15.15 % | 31 | 144 | 12:05:40 |
65.00 | 2.17 | 2.33 | 2.24 | 2.25 | -0.14 | -5.88 % | 244 | 125 | 12:38:04 |
66.00 | 1.63 | 1.72 | 1.60 | 1.675 | -0.53 | -24.88 % | 45 | 104 | 12:03:00 |
67.00 | 1.20 | 1.25 | 1.19 | 1.225 | -0.69 | -36.70 % | 64 | 102 | 12:21:02 |
68.00 | 0.86 | 0.92 | 0.94 | 0.89 | -0.32 | -25.40 % | 641 | 830 | 11:29:39 |
69.00 | 0.62 | 0.66 | 0.65 | 0.64 | -0.24 | -26.97 % | 38 | 192 | 11:10:45 |
70.00 | 0.43 | 0.48 | 0.43 | 0.455 | -0.27 | -38.57 % | 79 | 175 | 12:10:57 |
71.00 | 0.30 | 0.34 | 0.33 | 0.32 | -0.21 | -38.89 % | 35 | 28 | 12:32:32 |
72.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.05 | -16.67 % | 139 | 233 | 12:28:26 |
73.00 | 0.15 | 0.19 | 0.18 | 0.17 | -0.10 | -35.71 % | 4 | 20 | 12:36:13 |
74.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.13 | -50.00 % | 21 | 119 | 12:35:38 |
75.00 | 0.07 | 0.12 | 0.07 | 0.095 | -0.09 | -56.25 % | 3 | 151 | 11:30:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.01 | 0.64 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 75 | - |
57.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.01 | -25.00 % | 17 | 104 | 10:59:26 |
58.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 16 | 162 | 11:36:49 |
59.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.02 | -22.22 % | 141 | 145 | 11:04:59 |
60.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.03 | -23.08 % | 94 | 389 | 12:10:56 |
61.00 | 0.15 | 0.17 | 0.18 | 0.16 | -0.04 | -18.18 % | 13 | 44 | 12:15:20 |
62.00 | 0.23 | 0.28 | 0.28 | 0.255 | -0.06 | -17.65 % | 174 | 188 | 12:16:41 |
63.00 | 0.41 | 0.45 | 0.50 | 0.43 | -0.04 | -7.41 % | 49 | 91 | 12:01:14 |
64.00 | 0.66 | 0.71 | 0.70 | 0.685 | -0.06 | -7.89 % | 63 | 195 | 12:42:40 |
65.00 | 1.01 | 1.07 | 1.02 | 1.04 | -0.09 | -8.11 % | 883 | 558 | 12:27:55 |
66.00 | 1.45 | 1.53 | 1.60 | 1.49 | -0.01 | -0.62 % | 33 | 31 | 12:14:19 |
67.00 | 2.00 | 2.11 | 1.82 | 2.055 | -0.18 | -9.00 % | 5 | 50 | 11:42:06 |
68.00 | 2.66 | 2.78 | 2.83 | 2.72 | -0.16 | -5.35 % | 12 | 35 | 11:24:19 |
69.00 | 3.35 | 3.55 | 3.30 | 3.45 | 0.59 | 21.77 % | 2 | 13 | 11:32:25 |
70.00 | 4.15 | 4.35 | 4.10 | 4.25 | -0.35 | -7.87 % | 2 | 12 | 11:32:25 |
71.00 | 4.95 | 5.25 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.85 | 6.20 | 16.35 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.80 | 7.15 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.75 | 8.15 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.70 | 10.55 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions