ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FUTU Futu Holdings Ltd

52.81
0.75 (1.44%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Futu Holdings Ltd FUTU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.75 1.44% 52.81 16:30:00
Open Price Low Price High Price Close Price Prev Close
52.00 51.40 53.19 52.81 52.06
more quote information »

FUTU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FUTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 52.06 0.90 1.76% 50.78 52.554 50.28 1,242,741
Dec 07 2023 51.16 -0.83 -1.6% 52.09 52.20 50.53 1,722,544
Dec 06 2023 51.99 -0.85 -1.61% 53.63 53.89 51.85 1,199,608
Dec 05 2023 52.84 0.12 0.23% 51.61 53.22 51.5419 1,088,371
Dec 04 2023 52.72 -1.71 -3.14% 53.01 53.075 51.88 1,657,242
Dec 01 2023 54.43 0.51 0.95% 53.14 54.86 52.50 1,343,821
Nov 30 2023 53.92 -0.62 -1.14% 55.21 55.33 53.52 1,792,376
Nov 29 2023 54.54 -1.32 -2.36% 55.00 55.19 54.03 2,262,365
Nov 28 2023 55.86 -0.87 -1.53% 57.42 58.19 55.54 1,696,531
Nov 27 2023 56.73 -2.00 -3.41% 59.20 59.90 55.13 3,615,621
Nov 24 2023 58.73 -0.65 -1.09% 59.98 61.16 57.70 1,808,069
Nov 22 2023 59.38 -0.99 -1.64% 61.00 61.05 57.85 2,096,454
Nov 21 2023 60.37 -2.18 -3.49% 61.56 62.20 59.81 1,777,344
Nov 20 2023 62.55 2.98 5.0% 60.80 64.46 60.755 3,248,523
Nov 17 2023 59.57 0.04 0.07% 60.00 60.80 59.12 1,022,371
Nov 16 2023 59.53 -2.62 -4.22% 59.84 61.59 58.465 2,022,241
Nov 15 2023 62.15 1.42 2.34% 62.60 63.77 60.40 3,170,855
Nov 14 2023 60.73 0.16 0.26% 61.68 61.8961 59.56 1,768,024
Nov 13 2023 60.57 2.61 4.5% 59.00 61.54 58.62 2,100,611
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com