We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 66.379999 | 3.38 | 5.37 | 65.14 | 68.92 | 65.14 | 3059044 |
| 1714084500 | 63 | -0.98 | -1.53 | 61.63 | 63.2 | 61.06 | 1841499 |
| 1713998100 | 63.98 | 2.05 | 3.31 | 63 | 65.489999 | 62.94 | 3129823 |
| 1713911700 | 61.93 | 6.38 | 11.49 | 57.55 | 63.2699 | 57.55 | 3769940 |
| 1713825300 | 55.55 | 0.78 | 1.42 | 55.66 | 55.99 | 54.75 | 998980 |
| 1713566100 | 54.77 | -0.08 | -0.15 | 54.5 | 55.0899 | 54.2006 | 682741 |
| 1713479700 | 54.85 | 0.52 | 0.96 | 55.1 | 55.55 | 54.55 | 809425 |
| 1713393300 | 54.33 | -0.45 | -0.82 | 55.46 | 55.46 | 54.2 | 591309 |
| 1713306900 | 54.78 | -2.01 | -3.54 | 56.06 | 56.26 | 54.68 | 1166374 |
| 1713220500 | 56.79 | -0.7 | -1.22 | 58.2 | 58.98 | 56.53 | 756607 |
| 1712961300 | 57.49 | -2.56 | -4.26 | 59 | 59.4 | 57.47 | 850957 |
| 1712874900 | 60.05 | 1.05 | 1.78 | 59.3 | 60.15 | 59.02 | 625059 |
| 1712788500 | 59 | -0.44 | -0.74 | 58.8 | 60.76 | 58.645 | 903763 |
| 1712702100 | 59.44 | 1.73 | 3.00 | 57.78 | 59.96 | 57.78 | 1275238 |
| 1712615700 | 57.71 | 1.23 | 2.18 | 56.69 | 57.75 | 56.35 | 657617 |
| 1712356500 | 56.48 | 0.57 | 1.02 | 55.54 | 56.6 | 55.45 | 504428 |
| 1712270100 | 55.91 | -0.2 | -0.36 | 57.04 | 57.7799 | 55.74 | 511508 |
| 1712183700 | 56.11 | 0.73 | 1.32 | 55.36 | 56.33 | 54.9947 | 576775 |
| 1712097300 | 55.38 | -1.32 | -2.33 | 56.4 | 56.4 | 54.51 | 1111888 |
| 1712010900 | 56.7 | 2.55 | 4.71 | 55.13 | 57.59 | 55.07 | 1259419 |
| 1711665300 | 54.15 | 0.44 | 0.82 | 53.88 | 55.142 | 53.88 | 1337286 |
| 1711578900 | 53.71 | 0.34 | 0.64 | 52.84 | 53.86 | 52.68 | 986713 |
| 1711492500 | 53.37 | -0.88 | -1.62 | 54.54 | 54.64 | 53.33 | 933578 |
| 1711406100 | 54.25 | 0.06 | 0.11 | 54.1 | 55.18 | 53.98 | 996960 |
| 1711146900 | 54.19 | -1.19 | -2.15 | 54.42 | 54.91 | 54.03 | 810296 |
| 1711060500 | 55.38 | -2.3 | -3.99 | 58.01 | 58.52 | 55.35 | 1229238 |
| 1710974100 | 57.68 | 1.15 | 2.03 | 56.05 | 58.05 | 56.05 | 1284939 |
| 1710887700 | 56.53 | -0.45 | -0.79 | 56.1 | 56.74 | 55.415 | 839035 |
| 1710801300 | 56.98 | 2.73 | 5.03 | 54.7 | 57.44 | 54.65 | 2074955 |
| 1710542100 | 54.25 | -2.15 | -3.81 | 56.15 | 56.63 | 54.01 | 2532551 |
| 1710455700 | 56.4 | -9 | -13.76 | 61.5 | 62 | 55.51 | 7058688 |
| 1710369300 | 65.4 | 1.38 | 2.16 | 62.92 | 65.44 | 62.8 | 3010177 |
| 1710282900 | 64.019999 | 4.57 | 7.69 | 61.66 | 64.03 | 60.6008 | 2422836 |
| 1710196500 | 59.45 | 2.21 | 3.86 | 58.08 | 60.8606 | 58.08 | 2098537 |
| 1709940900 | 57.24 | 1.07 | 1.90 | 56.25 | 58.1 | 56.1 | 1388613 |
| 1709854500 | 56.17 | -0.45 | -0.79 | 56.56 | 56.56 | 54.92 | 1195270 |
| 1709768100 | 56.62 | 1.3 | 2.35 | 56.77 | 57.85 | 56.26 | 1574721 |
| 1709681700 | 55.32 | -0.44 | -0.79 | 55.2 | 55.89 | 54.6015 | 879571 |
| 1709595300 | 55.76 | 0.19 | 0.34 | 56.5 | 56.5 | 53.6 | 1512794 |
| 1709336100 | 55.57 | 2.05 | 3.83 | 54.75 | 57.17 | 54.58 | 1982917 |
| 1709249700 | 53.52 | 1.3 | 2.49 | 52.98 | 54.9 | 52.925 | 1531638 |
| 1709163300 | 52.22 | -0.74 | -1.40 | 52.4 | 52.83 | 52 | 666030 |
| 1709076900 | 52.96 | 1.62 | 3.16 | 52.26 | 54.45 | 51.89 | 1889236 |
| 1708990500 | 51.34 | 0.79 | 1.56 | 50.26 | 51.49 | 50.07 | 763006 |
| 1708731300 | 50.55 | 0.07 | 0.14 | 50.75 | 51.09 | 49.63 | 825232 |
| 1708644900 | 50.48 | 0.55 | 1.10 | 50.48 | 51.23 | 50.38 | 979794 |
| 1708558500 | 49.93 | 0.17 | 0.34 | 50.88 | 51.28 | 49.88 | 992735 |
| 1708472100 | 49.76 | -2.53 | -4.83 | 51.85 | 51.85 | 49.17 | 1823361 |
| 1708126500 | 52.285 | 1.6 | 3.15 | 51.8 | 52.91 | 51.71 | 1989899 |
| 1708040100 | 50.69 | 0.72 | 1.44 | 49.76 | 50.69 | 49.3576 | 833158 |
| 1707953700 | 49.97 | 1.99 | 4.15 | 49 | 50.04 | 48.905 | 1069771 |
| 1707867300 | 47.98 | -0.75 | -1.54 | 48.1 | 49.25 | 47.6801 | 837940 |
| 1707780900 | 48.73 | 0.2 | 0.41 | 48.74 | 49.96 | 48.65 | 797558 |
| 1707521700 | 48.53 | 0.36 | 0.75 | 47.92 | 48.59 | 47.78 | 650735 |
| 1707435300 | 48.17 | -0.34 | -0.70 | 48.13 | 48.38 | 47.18 | 839765 |
| 1707348900 | 48.51 | -0.59 | -1.20 | 48 | 48.84 | 47.43 | 919470 |
| 1707262500 | 49.1 | 3.15 | 6.86 | 48.69 | 49.11 | 47.6 | 2468244 |
| 1707176100 | 45.95 | -0.25 | -0.54 | 46 | 46.03 | 45.1524 | 860807 |
| 1706916900 | 46.2 | -0.7 | -1.49 | 46.26 | 46.72 | 45.81 | 918815 |
| 1706830500 | 46.9 | 0.18 | 0.39 | 47.04 | 47.42 | 46.36 | 667916 |
| 1706744100 | 46.72 | -0.16 | -0.34 | 46.58 | 47.87 | 46.43 | 746386 |
| 1706657700 | 46.88 | -0.89 | -1.86 | 46.7 | 47.26 | 46.46 | 775601 |
| 1706571300 | 47.77 | -1.21 | -2.47 | 48.83 | 48.83 | 46.75 | 1215828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
