ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Northwest Bancorp

First Northwest Bancorp (FNWB)

8.02
-0.635
(-7.34%)
8.14
0.12
(1.50%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.02
Bid
3.30
Ask
13.18
Volume
20,265
8.03 Day's Range 8.67
8.14 52 Week Range 12.10
Previous Close
8.655
Open
8.59
Last Trade
1
@
8.02
Last Trade Time
Average Volume (3m)
14,641
Financial Volume
$ 167,670
VWAP
8.2739

FNWB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-4.637336504168.4198.14199068.6293384CS
4-1.62-16.80497925319.649.798.14168008.72525597CS
12-2.28-22.135922330110.310.838.14146419.57482364CS
26-2.83-26.082949308810.8512.18.141755010.2527111CS
52-1.72-17.6591375779.7412.18.142068510.37110895CS
156-8.54-51.570048309216.5617.258.141658712.28980398CS
260-4.69-36.900078678212.7123.778.141875914.49234355CS

FNWB - Frequently Asked Questions (FAQ)

What is the current First Northwest Bancorp share price?
The current share price of First Northwest Bancorp is $ 8.02
What is the 1 year trading range for First Northwest Bancorp share price?
First Northwest Bancorp has traded in the range of $ 8.14 to $ 12.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
mike_dotcom mike_dotcom 2 minutes ago
You mean the MAA that you said would NEVER be applied for?
AVXL
Carjockey2 Carjockey2 2 minutes ago
Just want anybody to make a few dollars and help their family out he's quite welcome.
GTCH
rbtree rbtree 3 minutes ago
Umm, were you dropped on your head as an infant, repeatedly?

The current share structure was posted several times. Unless you are blind or were under the influence of a mind altering drug cocktail, you would have seen the posts..
AABB
breynolds breynolds 3 minutes ago
Rules!!!
GTCH
Carjockey2 Carjockey2 3 minutes ago
TY

https://x.com/jeff_lien/status/1934289244882976864?t=eZEx0OdN9-859JG9VADVtg&s=19
TWOH
Monksdream Monksdream 3 minutes ago
PLTR! One month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/odijpIMG_7473.gif
PLTR
breynolds breynolds 3 minutes ago
H
GTCH
breynolds breynolds 4 minutes ago
C
GTCH
breynolds breynolds 4 minutes ago
T
GTCH
breynolds breynolds 4 minutes ago
G
GTCH
BirdsOfFire BirdsOfFire 4 minutes ago
Justafax, RC was running a. IMO scam. Why? He, RC, could not drive 1h 29Minutes to the headquarters of Publix supermarkets (only 98.7 miles away in Lakeland FL) to introduce kgkg products to the headquarters of one of the largest grocery store chains in the US.

I hope New Managemen
KGKG
Monksdream Monksdream 5 minutes ago
AVGO, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/ymqeeIMG_7472.gif
AVGO
Carjockey2 Carjockey2 5 minutes ago
Who said this..??

"Wicked smart"

https://x.com/jeff_lien/status/1934299710153797918?t=Y9Qc4Fc-v8ve7N8nI7lolQ&s=19

Happy Father's day my friend!!
TWOH
getmoreshares getmoreshares 6 minutes ago
CGAC had a late day update on Friday-- put CGAC near the top of the list- right up with TWOH

https://x.com/artdigitalcorp/status/1933606381925634481

had more x tweets too- be sure to give him a follow
CGAC TWOH
Ecomike Ecomike 7 minutes ago
When is I-Hub going Public like Reddit did, so so all the haters can short it?
Monksdream Monksdream 7 minutes ago
BIDU, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/rvxkkIMG_7471.gif
BIDU
splintered sunlight splintered sunlight 7 minutes ago
Like most of them......
BMXC
Monksdream Monksdream 9 minutes ago
ADBE, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/fgli[IMG_7470.gif
ADBE
beartrap12 beartrap12 9 minutes ago
Everything, everywhere, all at once. Yes! That's what NWBO is feeling right now. Thanks, attilathehunt.
NWBO
LongCA LongCA 9 minutes ago
I have no idea if this is the case, but when one considers what all was on the new website and what still is (some info was pulled), it possible the new site was posted too early.  As you have pointed out, PRs have outlined future growth. PERHAPS we saw a glimpse into the future. 
$TMMI
TMMI
Ronak45 Ronak45 9 minutes ago
I want save retiler money. Why I am posting suddenly after 2 year. Because I can see affu is doing wrong. And here people pump fake without evidence. Comapny have zero transferancy.
AFFU
Henk van vleuten Henk van vleuten 10 minutes ago
This stock has been manipulated by short sellers from the very beginning, and the SEC does nothing about it. And beside that, if you think t is a bad idea, its probably a very good idea for the longs
LWLG
novicetrader novicetrader 10 minutes ago
georgie,take a look at ARCX too (ACHRs newly launched 2X Long ETF)? Goes up or down 2X speed of its core ACHR. Started trading only 4 days ago.Volatile, but anyone liking ACHR will love ACRX too.
ACHR
Monksdream Monksdream 10 minutes ago
CYBR! One month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/dkpduIMG_7469.gif
CYBR
Paulie Pennies Paulie Pennies 10 minutes ago
IHUB and any other site should limit posts to 10 a day per ticker 😎
TWOH

Your Recent History

Delayed Upgrade Clock