First Northwest Bancorp Stock Quote FNWB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Northwest Bancorp (FNWB) Quote

First Northwest Bancorp (FNWB)

10.74

0.10

(0.94%)

Closed April 24 4:00PM

Delayed by 15 minutes

10.74

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.74

Bid

10.00

Ask

10.90

Volume

9,419

10.63 Day's Range 11.35

9.94 52 Week Range 16.12

Previous Close

10.64

Open

10.63

Last Trade

Last Trade Time

Average Volume (3m)

17,905

Financial Volume

$ 104,437

VWAP

11.0879

First Fed Fortifies Executive Organization

PORT ANGELES, Wash., April 08, 2024 (GLOBE NEWSWIRE) -- First Fed Bank has announced two new executive roles to foster a sharpened focus on digital and strategic initiatives. David Edelstein...

Sean Brennan Appointed to First Fed Board

PORT ANGELES, Wash., March 27, 2024 (GLOBE NEWSWIRE) -- First Fed Bank, subsidiary of First Northwest Bancorp (NASDAQ: FNWB), announced today that Sean Brennan has been appointed to the Board of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-7.33390854185	11.59	11.69	10.03	13411	10.51801584	CS
4	-4.91	-31.3738019169	15.65	15.9	10.03	13158	13.08774073	CS
12	-4.32	-28.6852589641	15.06	16	10.03	17905	14.41678974	CS
26	-1.71	-13.734939759	12.45	16.12	10.03	15164	14.36305923	CS
52	-1.49	-12.1831561733	12.23	16.12	9.94	14212	13.34895049	CS
156	-5.42	-33.5396039604	16.16	23.77	9.94	17561	16.35035895	CS
260	-5.2	-32.6223337516	15.94	23.77	8.78	18058	15.59971243	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

Dyno89

Dyno89 4 minutes ago

Keep in mind those dividend shares were supposed to be $10 Nasdaq shares as well, and even then the majority of us thought that the dividend equivalent we were going to get was a slap in the face.

So if SAGA ends up the otc, what’s it going to trade at? No where in the same universe

MrMyers

MrMyers 5 minutes ago

I must say that you have a good point here:
"Are shares that are delisted and aren’t tradable on any exchange worth anything?"

Zardiw

Zardiw 7 minutes ago

Did you know that the Chairman/CEO of $IDGR - he's a PhD - wrote a book:

https://www.amazon.com/Star-Clusters-Pocket-Field-Astronomers-ebook/dp/B00F5TDMDS

Z

Can'tSparTheGhost

Can'tSparTheGhost 11 minutes ago

Oh Contrare - The Dark Pool is gonna get an as*-whoopin', BULL-WHIP STYLE.

WeeeeeeeeeeeeeeeeeeeDoggie!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

RNVA😇

Dyno89

Dyno89 12 minutes ago

Are shares that are delisted and aren’t tradable on any exchange worth anything lol? And even if SAGA ends up on the otc, it’s going to be the same situation that some of us were leery about launch last year. They are going to be locked up shares, and by the time you’re able to sell yours, the compa

jhnvtjll

jhnvtjll 13 minutes ago

I don't remember that. It was too long ago.

Canadians can buy CE. Look at CYBL.

ASFX has zero chance of coming back to life, in my opinion. In addition to CE and Expert Market, it is delinquent. They have not posted financials for nearly 13 years. There are plenty of o

gail

gail 13 minutes ago

wow, sounded like a bit of a….

…

bust and i will watch it wed night, stay tuned.

jseps0036

jseps0036 14 minutes ago

How many more years will you surveil and moderate the discussion board of a stock that will never do anything ever again (in your opinion)? That’s a much more interesting question. Why would someone go to the lengths you and your minions go to with what you allege is a dead stock? There are reall

Can'tSparTheGhost

Can'tSparTheGhost 14 minutes ago

We are more than half way...above the 50mile markers...

GO $RNVA💎

ARobinson

ARobinson 16 minutes ago

Thanks MrSmith18. With the delaying statement on the FORW S-1, they could have filed the S-1/A at anytime - even later in the year - but they filed on April 15. It's a guess, but I would think they did that because it's finally time for a deal and FORW is ready for the S-1 to be effective. They also

moondogaz

moondogaz 16 minutes ago

There is no drama with this stock.. but I enjoy you tryin to create it.

Spuds McKenz66

Spuds McKenz66 16 minutes ago

hmm ya thanks missed that, I bought 40k worth of SQQQ lots of wiggle room , BTG should pay well , counting my eggs before they hatch, figure 3/4k profit eow for grand total of 15k SQQQ , hump day

MrMyers

MrMyers 17 minutes ago

If the SAGA deal did close and Biogeysis and Virogentics are now under SAGA, why do you believe the shares are worthless? I concur that the valuable intellectual property is still under Biogenysis (including exclusive licensee rights to the Zhabilov Trust patents). The value of ENZC has been Bioge

skydog526

skydog526 20 minutes ago

Where is the volume? LFG

tntgraham

tntgraham 21 minutes ago

LOL, MoRE and MOre, Giddy up.

Chartmaster

Chartmaster 22 minutes ago

We demand Chartmaster post his account the third week from last December two weeks in at exactly 2:32PM, there's gotta be a loser we can find! HaaaaqaaaaaaaHaaaaaaaa! Lmao!!!!! Poor CelticsClown he's having a hard time!!! Lmao!!!!

stiv

stiv 23 minutes ago

X & Glen Campbell - Any Trouble

https://www.youtube.com/watch?v=8tWN1n_HAT0

smoki

smoki 24 minutes ago

Upwards… 1200 share +

stiv

stiv 25 minutes ago

(new) Madeleine Peyroux - Showman Dan

https://www.youtube.com/watch?v=SajU_pSOhSY

Milesblue42

Milesblue42 26 minutes ago

Where's the actual proof??

Owners dumped over 200m shares since Mach yet we are still under 0.0015
This is nothing but another China type scam with Indonesian peeps involved,
I am curious to know who’s their American BOSS !
Not saying this can’t run
That’s

BokehRebl

BokehRebl 28 minutes ago

Isn’t the “debt” from previous deal’s that Poverty Dignified had with some Power Company in Africa.
None of which has to do with VirExit which are apparently “currently” fighting this in litigation.
This “debt” I believe was mostly termination fees for backing out the deal, but I coul

fuagf

fuagf 29 minutes ago

Historical Photos That Shine a Light on the Past

"Photos: See how Paris has evolved from the 1924 Summer Olympics to today"

Lauren Christina

When you look in the history books, you rarely see a lot of photos. Sure, you see the odd black-and-white historic

Preciouslife1

Preciouslife1 30 minutes ago

https://www.facebook.com/share/r/n3BP2jb95kq7MXMu/?mibextid=6GsUZ4

Monroe1

Monroe1 30 minutes ago

oh remember when.... now it is a reality although not with any of us. But I almost got some shares in Virgin Trains who was doing an IPO, however they pulled the plug and now it is all a private entity. Sorry retail. Seen this happen many times. Just yesterday, VAXX did same, a few years ago a graph

First Northwest Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions