We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.66960352423 | 11.35 | 11.69 | 10.03 | 14683 | 10.50930504 | CS |
| 4 | -4.74 | -30.4627249357 | 15.56 | 15.9 | 10.03 | 13349 | 12.94797118 | CS |
| 12 | -4.06 | -27.2849462366 | 14.88 | 16 | 10.03 | 17980 | 14.38204098 | CS |
| 26 | -1.48 | -12.0325203252 | 12.3 | 16.12 | 10.03 | 15059 | 14.36852773 | CS |
| 52 | -1.41 | -11.5290269828 | 12.23 | 16.12 | 9.94 | 14209 | 13.36087492 | CS |
| 156 | -5.48 | -33.6196319018 | 16.3 | 23.77 | 9.94 | 17595 | 16.3624465 | CS |
| 260 | -4.4001 | -28.9097969133 | 15.2201 | 23.77 | 8.77 | 18052 | 15.60710583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 10.82 | 0.08 | 0.74 | 10.74 | 11.195 | 10.66 | 10963 |
| 1713911700 | 10.74 | 0.1 | 0.94 | 10.63 | 11.35 | 10.63 | 9419 |
| 1713825300 | 10.64 | 0.04 | 0.38 | 10.49 | 10.9448 | 10.49 | 19288 |
| 1713566100 | 10.6 | 0.35 | 3.41 | 10.26 | 10.6075 | 10.26 | 12533 |
| 1713479700 | 10.25 | -0.18 | -1.73 | 10.4 | 10.62 | 10.03 | 18216 |
| 1713393300 | 10.43 | -0.98 | -8.59 | 11.35 | 11.69 | 10.42 | 13958 |
| 1713306900 | 11.41 | -0.21 | -1.81 | 11.59 | 11.63 | 11.41 | 3061 |
| 1713220500 | 11.62 | 0.02 | 0.17 | 11.6 | 11.6283 | 11.46 | 5433 |
| 1712961300 | 11.6 | -0.41 | -3.41 | 11.92 | 12.27 | 11.5 | 33715 |
| 1712874900 | 12.01 | -1.2 | -9.08 | 13.17 | 13.17 | 11.96 | 16019 |
| 1712788500 | 13.21 | -1.69 | -11.34 | 14.64 | 14.72 | 13.21 | 17425 |
| 1712702100 | 14.9 | -0.36 | -2.36 | 15.35 | 15.35 | 14.87 | 28469 |
| 1712615700 | 15.26 | -0.02 | -0.13 | 15.25 | 15.35 | 15.15 | 11458 |
| 1712356500 | 15.28 | -0.01 | -0.07 | 15.29 | 15.3 | 15.05 | 12678 |
| 1712270100 | 15.29 | -0.11 | -0.71 | 15.33 | 15.5 | 15.15 | 15438 |
| 1712183700 | 15.4 | -0.25 | -1.60 | 15.6 | 15.75 | 15.4 | 8157 |
| 1712097300 | 15.65 | -0.13 | -0.82 | 15.64 | 15.85 | 15.62 | 4722 |
| 1712010900 | 15.78 | 0.13 | 0.83 | 15.64 | 15.78 | 15.62 | 7702 |
| 1711665300 | 15.65 | -0.02 | -0.13 | 15.62 | 15.87 | 15.62 | 6942 |
| 1711578900 | 15.67 | 0.07 | 0.45 | 15.56 | 15.9 | 15.56 | 9515 |
| 1711492500 | 15.6 | -0.05 | -0.32 | 15.65 | 15.75 | 15.525 | 5276 |
| 1711406100 | 15.65 | 0.09 | 0.58 | 15.49 | 15.68 | 15.45 | 7297 |
| 1711146900 | 15.56 | 0.01 | 0.06 | 15.59 | 15.6 | 15.4001 | 8901 |
| 1711060500 | 15.55 | -0.02 | -0.13 | 15.56 | 15.8 | 15.55 | 31806 |
| 1710974100 | 15.57 | 0.25 | 1.63 | 15.26 | 15.57 | 15.25 | 12074 |
| 1710887700 | 15.32 | -0.13 | -0.84 | 15.5 | 15.52 | 15.3 | 22249 |
| 1710801300 | 15.45 | -0.1 | -0.64 | 15.44 | 15.54 | 15.36 | 12543 |
| 1710542100 | 15.55 | 0.09 | 0.58 | 15.41 | 15.59 | 15.41 | 48638 |
| 1710455700 | 15.46 | 0 | 0.00 | 15.46 | 15.5777 | 15.34 | 4095 |
| 1710369300 | 15.46 | -0.05 | -0.32 | 15.4 | 15.6 | 15.3 | 38367 |
| 1710282900 | 15.51 | -0.19 | -1.21 | 15.71 | 15.79 | 15.44 | 10387 |
| 1710196500 | 15.7 | 0.01 | 0.06 | 15.61 | 15.85 | 15.6 | 6002 |
| 1709940900 | 15.69 | 0 | 0.00 | 15.68 | 15.79 | 15.28 | 21377 |
| 1709854500 | 15.69 | -0.06 | -0.38 | 15.82 | 15.84 | 15.65 | 8843 |
| 1709768100 | 15.75 | 0.01 | 0.06 | 15.71 | 16 | 15.6 | 17140 |
| 1709681700 | 15.74 | 0.06 | 0.41 | 15.6 | 15.83 | 15.47 | 17509 |
| 1709595300 | 15.675 | -0.01 | -0.03 | 15.61 | 15.86 | 15.6 | 9068 |
| 1709336100 | 15.68 | 0 | 0.00 | 15.61 | 15.9 | 15.5025 | 12056 |
| 1709249700 | 15.68 | 0.08 | 0.51 | 15.62 | 16 | 15.59 | 25144 |
| 1709163300 | 15.6 | -0.03 | -0.19 | 15.52 | 15.68 | 15.52 | 12996 |
| 1709076900 | 15.63 | 0.25 | 1.63 | 15.34 | 15.73 | 15.2624 | 8849 |
| 1708990500 | 15.38 | 0.01 | 0.07 | 15.3 | 15.46 | 15.08 | 37446 |
| 1708731300 | 15.37 | 0.37 | 2.47 | 14.99 | 15.4 | 14.9847 | 10224 |
| 1708644900 | 15 | 0.09 | 0.60 | 15 | 15 | 14.86 | 14367 |
| 1708558500 | 14.91 | 0.19 | 1.29 | 14.72 | 15 | 14.72 | 14473 |
| 1708472100 | 14.72 | -0.1 | -0.67 | 14.8 | 14.93 | 14.61 | 94105 |
| 1708126500 | 14.82 | 0.1 | 0.68 | 14.64 | 14.98 | 14.51 | 10485 |
| 1708040100 | 14.72 | 0.45 | 3.15 | 14.24 | 14.87 | 14.24 | 12513 |
| 1707953700 | 14.27 | 0.27 | 1.93 | 14.01 | 14.29 | 13.97 | 11497 |
| 1707867300 | 14 | -0.17 | -1.16 | 13.95 | 14.14 | 13.75 | 72714 |
| 1707780900 | 14.165 | 0.4 | 2.87 | 13.8 | 14.28 | 13.8 | 18273 |
| 1707521700 | 13.77 | 0.32 | 2.42 | 13.45 | 13.93 | 13.45 | 16756 |
| 1707435300 | 13.445 | 0.26 | 1.93 | 13.01 | 13.57 | 13 | 57917 |
| 1707348900 | 13.19 | 0.02 | 0.15 | 13.1 | 13.35 | 12.971 | 11267 |
| 1707262500 | 13.17 | -0.44 | -3.23 | 13.64 | 13.68 | 13.13 | 11539 |
| 1707176100 | 13.61 | -0.33 | -2.37 | 13.8 | 13.97 | 13.6 | 15582 |
| 1706916900 | 13.94 | -0.41 | -2.86 | 14.19 | 14.34 | 13.75 | 27302 |
| 1706830500 | 14.35 | -0.19 | -1.31 | 14.57 | 14.84 | 14.105 | 8955 |
| 1706744100 | 14.54 | -0.45 | -3.00 | 14.88 | 14.896 | 14.48 | 3616 |
| 1706657700 | 14.99 | -0.07 | -0.46 | 15.06 | 15.1 | 14.85 | 4138 |
| 1706571300 | 15.06 | 0.13 | 0.87 | 15.01 | 15.14 | 14.8218 | 4374 |
| 1706312100 | 14.93 | 0.56 | 3.90 | 14.23 | 14.93 | 14.2 | 8050 |
| 1706225700 | 14.37 | 0.26 | 1.84 | 13.92 | 14.37 | 13.92 | 8897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
