We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.47398843931 | 34.6 | 34.8 | 32.8 | 23475 | 33.67056536 | CS |
| 4 | -2.51 | -6.85792349727 | 36.6 | 38.38 | 32.6873 | 22531 | 34.51003482 | CS |
| 12 | -6.35 | -15.7022749753 | 40.44 | 42.0605 | 31.14 | 39237 | 36.15567211 | CS |
| 26 | 8.68 | 34.1597796143 | 25.41 | 42.29 | 22.5 | 43883 | 34.33001823 | CS |
| 52 | 14.81 | 76.8153526971 | 19.28 | 42.29 | 18.0507 | 35025 | 30.34958457 | CS |
| 156 | 18.44 | 117.827476038 | 15.65 | 42.29 | 13.72 | 73558 | 26.26743955 | CS |
| 260 | 33.34 | 4445.33333333 | 0.75 | 42.29 | 0.33 | 96143 | 13.76601485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 33.78 | -0.32 | -0.94 | 34.28 | 34.57 | 33.7 | 23280 |
| 1714430100 | 34.1 | 0.19 | 0.56 | 33.92 | 34.5 | 33.49 | 23636 |
| 1714170900 | 33.91 | -0.06 | -0.18 | 34.16 | 34.8 | 33.18 | 17146 |
| 1714084500 | 33.97 | 0.94 | 2.85 | 33 | 34.08 | 33 | 18456 |
| 1713998100 | 33.03 | -1.25 | -3.65 | 34.6 | 34.6 | 32.799999 | 34859 |
| 1713911700 | 34.28 | 0.58 | 1.72 | 33.58 | 34.55 | 33.45 | 23624 |
| 1713825300 | 33.7 | 0.59 | 1.78 | 32.85 | 34.2399 | 32.85 | 27128 |
| 1713566100 | 33.11 | 0.31 | 0.95 | 32.729999 | 33.9097 | 32.729999 | 19842 |
| 1713479700 | 32.799999 | -0.3 | -0.91 | 32.97 | 33.575 | 32.6873 | 24292 |
| 1713393300 | 33.1 | -0.8 | -2.36 | 33.68 | 34.13 | 33.1 | 19732 |
| 1713306900 | 33.9 | -0.35 | -1.02 | 33.87 | 34.38 | 33.409999 | 15302 |
| 1713220500 | 34.25 | -0.99 | -2.81 | 35.23 | 35.487 | 33.7216 | 28277 |
| 1712961300 | 35.24 | -0.56 | -1.56 | 35.92 | 35.92 | 34.67 | 25556 |
| 1712874900 | 35.8 | 0.73 | 2.08 | 36.52 | 36.52 | 34.835 | 25881 |
| 1712788500 | 35.07 | 0.49 | 1.42 | 34.55 | 35.3054 | 34.45 | 10626 |
| 1712702100 | 34.58 | -1.8 | -4.95 | 36.01 | 36.02 | 34.57 | 44339 |
| 1712615700 | 36.38 | -0.67 | -1.81 | 37.09 | 37.35 | 36.2801 | 15711 |
| 1712356500 | 37.05 | -0.1 | -0.27 | 37.41 | 37.74 | 36.7 | 10479 |
| 1712270100 | 37.15 | -0.52 | -1.38 | 38.08 | 38.38 | 37.05 | 22011 |
| 1712183700 | 37.67 | 1.01 | 2.76 | 36.6 | 38.2 | 36.6 | 20436 |
| 1712097300 | 36.66 | 0.39 | 1.08 | 36.25 | 36.99 | 35.63 | 12393 |
| 1712010900 | 36.27 | 0.42 | 1.17 | 36.2 | 37 | 35.495 | 44463 |
| 1711665300 | 35.85 | 2.58 | 7.75 | 33.7 | 36.24 | 33.7 | 57493 |
| 1711578900 | 33.27 | -0.9 | -2.63 | 34.57 | 34.57 | 33.14 | 50836 |
| 1711492500 | 34.17 | 0.2 | 0.59 | 33.9 | 34.73 | 33.82 | 17573 |
| 1711406100 | 33.97 | -0.85 | -2.44 | 34.78 | 35.32 | 33.57 | 72179 |
| 1711146900 | 34.82 | -1.49 | -4.10 | 35.91 | 36.2 | 34.82 | 30489 |
| 1711060500 | 36.31 | -0.33 | -0.90 | 36.5 | 37.1468 | 35.8719 | 30095 |
| 1710974100 | 36.64 | 0.95 | 2.66 | 35.99 | 36.64 | 35.26 | 15267 |
| 1710887700 | 35.69 | -0.02 | -0.06 | 35.6 | 36.01 | 35.26 | 19607 |
| 1710801300 | 35.71 | 1.14 | 3.30 | 34.6 | 35.86 | 34.01 | 26694 |
| 1710542100 | 34.57 | -0.69 | -1.96 | 35.84 | 36.59 | 34.3701 | 27659 |
| 1710455700 | 35.26 | -1.57 | -4.26 | 36.86 | 37 | 35.26 | 30251 |
| 1710369300 | 36.83 | -0.34 | -0.91 | 37.31 | 37.8512 | 36.5981 | 19128 |
| 1710282900 | 37.17 | 0.63 | 1.72 | 36.89 | 38 | 36.6401 | 26853 |
| 1710196500 | 36.54 | -1.02 | -2.72 | 37.8 | 37.8 | 35.86 | 33546 |
| 1709940900 | 37.56 | 0.38 | 1.02 | 36.82 | 38.0099 | 36.53 | 29516 |
| 1709854500 | 37.18 | -0.91 | -2.39 | 38 | 38 | 36.9 | 25439 |
| 1709768100 | 38.09 | -0.63 | -1.63 | 38.45 | 39 | 37.5 | 53311 |
| 1709681700 | 38.72 | 0.88 | 2.33 | 37.6 | 38.72 | 37.01 | 43389 |
| 1709595300 | 37.84 | -1.78 | -4.49 | 40.4 | 40.4 | 37.63 | 65726 |
| 1709336100 | 39.62 | 0.72 | 1.85 | 38.8 | 39.8999 | 38.145 | 61935 |
| 1709249700 | 38.9 | 3.22 | 9.02 | 36.49 | 38.98 | 36.49 | 45702 |
| 1709163300 | 35.68 | -1.08 | -2.94 | 36.75 | 37.35 | 35.57 | 47145 |
| 1709076900 | 36.76 | -2.1 | -5.40 | 38.8 | 38.96 | 36.1 | 82937 |
| 1708990500 | 38.86 | 5.55 | 16.66 | 33.99 | 38.86 | 33.715 | 138115 |
| 1708731300 | 33.31 | 0.32 | 0.97 | 32.99 | 33.725 | 32.38 | 44281 |
| 1708644900 | 32.99 | -0.6 | -1.79 | 32.77 | 34.485 | 32.72 | 47573 |
| 1708558500 | 33.59 | -0.41 | -1.21 | 33 | 34.61 | 31.14 | 70360 |
| 1708472100 | 34 | -1.73 | -4.84 | 35 | 35 | 33.07 | 83532 |
| 1708126500 | 35.73 | -0.52 | -1.43 | 36.25 | 36.67 | 35.53 | 21272 |
| 1708040100 | 36.25 | 1.56 | 4.50 | 34.79 | 36.6425 | 34.25 | 59543 |
| 1707953700 | 34.69 | -0.96 | -2.69 | 36.05 | 36.51 | 34.52 | 47826 |
| 1707867300 | 35.65 | -1.2 | -3.26 | 36.73 | 37.42 | 35.4 | 37210 |
| 1707780900 | 36.85 | -2.55 | -6.47 | 39.11 | 39.2 | 36.01 | 151056 |
| 1707521700 | 39.4 | -1.09 | -2.69 | 40 | 40.82 | 39.28 | 56427 |
| 1707435300 | 40.49 | -0.77 | -1.87 | 41.26 | 42.0605 | 40.125 | 51134 |
| 1707348900 | 41.26 | 0.99 | 2.46 | 40.44 | 41.8 | 40.08 | 47206 |
| 1707262500 | 40.27 | -0.33 | -0.81 | 40.73 | 42.29 | 40.05 | 40857 |
| 1707176100 | 40.6 | 1.61 | 4.13 | 39 | 41 | 38.8 | 52197 |
| 1706916900 | 38.99 | -0.68 | -1.71 | 39.7 | 40.27 | 38.7 | 26356 |
| 1706830500 | 39.67 | -0.07 | -0.18 | 39.74 | 41.65 | 38.44 | 69401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
