We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.785 | -2.05470488156 | 38.205 | 39 | 36.7 | 21770 | 37.70872329 | CS |
| 4 | 2.42 | 6.91428571429 | 35 | 42.4583 | 34.91 | 31408 | 39.41451996 | CS |
| 12 | 2.38 | 6.79223744292 | 35.04 | 42.4583 | 33.91 | 29707 | 38.19353177 | CS |
| 26 | -0.35 | -0.926661371459 | 37.77 | 42.4583 | 31.14 | 35559 | 37.27232523 | CS |
| 52 | 15.87 | 73.6426914153 | 21.55 | 42.4583 | 20.21 | 36993 | 33.03187953 | CS |
| 156 | 19.07 | 103.923705722 | 18.35 | 42.4583 | 16.88 | 63529 | 27.97390368 | CS |
| 260 | 36.7841 | 5784.57304608 | 0.6359 | 42.4583 | 0.33 | 95694 | 14.33648339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 37.42 | 0.33 | 0.89 | 37.14 | 37.59 | 36.82 | 9625 |
| 1721946900 | 37.09 | -0.53 | -1.41 | 37.72 | 38.06 | 36.7 | 45649 |
| 1721860500 | 37.62 | -0.92 | -2.37 | 38.77 | 38.77 | 37.6 | 15414 |
| 1721774100 | 38.535 | -0.16 | -0.40 | 38.36 | 39 | 38.28 | 15979 |
| 1721687700 | 38.69 | 0.69 | 1.82 | 38 | 38.69 | 37.7501 | 14668 |
| 1721428500 | 38 | -0.2 | -0.52 | 38.36 | 38.396 | 38 | 19842 |
| 1721342100 | 38.2 | -0.62 | -1.60 | 38.94 | 39.02 | 38.01 | 15887 |
| 1721255700 | 38.82 | -0.5 | -1.27 | 39.08 | 39.35 | 38.54 | 10648 |
| 1721169300 | 39.32 | -0.27 | -0.68 | 39.92 | 40.14 | 38.93 | 23084 |
| 1721082900 | 39.59 | 0.44 | 1.12 | 39.19 | 40.05 | 39.0026 | 11255 |
| 1720823700 | 39.15 | -0.56 | -1.41 | 40.1 | 40.23 | 38.8 | 26022 |
| 1720737300 | 39.71 | -0.65 | -1.61 | 40.22 | 40.61 | 39.69 | 12985 |
| 1720650900 | 40.36 | 1.5 | 3.86 | 39.02 | 40.73 | 39.02 | 22438 |
| 1720564500 | 38.86 | -0.25 | -0.64 | 38.75 | 39.419 | 38.6143 | 24617 |
| 1720478100 | 39.11 | -1.09 | -2.71 | 40.57 | 40.75 | 38.75 | 45494 |
| 1720218900 | 40.2 | -0.21 | -0.52 | 40.92 | 40.92 | 39.32 | 39598 |
| 1720040640 | 40.41 | -0.97 | -2.34 | 41.28 | 42.4583 | 40.4 | 50908 |
| 1719959700 | 41.38 | 3.13 | 8.18 | 39.49 | 41.6 | 39.25 | 134982 |
| 1719873300 | 38.25 | 3.09 | 8.79 | 35.39 | 38.63 | 35.3287 | 57707 |
| 1719614100 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1719527700 | 35.16 | -0.55 | -1.54 | 35.91 | 35.91 | 35.1001 | 7545 |
| 1719441300 | 35.71 | -0.65 | -1.79 | 36.32 | 36.34 | 35.7 | 10976 |
| 1719354900 | 36.36 | 0.68 | 1.91 | 35.5 | 36.36 | 35.13 | 13470 |
| 1719268500 | 35.68 | -0.29 | -0.81 | 35.95 | 36.36 | 35.65 | 14148 |
| 1719009300 | 35.97 | -0.13 | -0.36 | 36.2 | 36.4 | 35.65 | 18303 |
| 1718922900 | 36.1 | 1.1 | 3.14 | 35.16 | 36.66 | 35.16 | 13005 |
| 1718750100 | 35 | 0.28 | 0.81 | 34.7 | 35.82 | 34.67 | 17108 |
| 1718663700 | 34.72 | -0.69 | -1.95 | 34.97 | 35.43 | 34.72 | 18561 |
| 1718404500 | 35.41 | -0.19 | -0.53 | 35.12 | 35.41 | 34.57 | 31948 |
| 1718318100 | 35.6 | -0.9 | -2.47 | 36.45 | 36.52 | 35.31 | 22595 |
| 1718231700 | 36.5 | -0.87 | -2.33 | 37.72 | 38.08 | 36.4 | 27501 |
| 1718145300 | 37.37 | -1.58 | -4.06 | 38.95 | 38.95 | 37.37 | 25859 |
| 1718058900 | 38.95 | 0.82 | 2.15 | 38 | 39.7699 | 37.99 | 25791 |
| 1717799700 | 38.13 | -0.31 | -0.81 | 38.17 | 38.5 | 37.65 | 24459 |
| 1717713300 | 38.44 | -0.42 | -1.08 | 39.19 | 39.4699 | 38.16 | 29855 |
| 1717626900 | 38.86 | 0.42 | 1.09 | 38.45 | 39.59 | 38.28 | 25461 |
| 1717540500 | 38.44 | 0.17 | 0.44 | 39 | 41.54 | 37.67 | 99096 |
| 1717454100 | 38.27 | 0.19 | 0.50 | 37.82 | 39.455 | 37.82 | 38902 |
| 1717194900 | 38.08 | 0.77 | 2.06 | 37.61 | 38.4499 | 37.15 | 25370 |
| 1717108500 | 37.31 | 0.35 | 0.95 | 36.61 | 37.7 | 36.47 | 19355 |
| 1717022100 | 36.96 | -0.5 | -1.33 | 37.06 | 37.63 | 36.71 | 20932 |
| 1716935700 | 37.46 | -0.27 | -0.72 | 38.6799 | 38.85 | 36.75 | 34002 |
| 1716590100 | 37.73 | 0.9 | 2.44 | 36.76 | 37.9 | 36.3 | 22310 |
| 1716503700 | 36.83 | 0.07 | 0.19 | 35.47 | 36.85 | 33.91 | 72626 |
| 1716417300 | 36.76 | -2.57 | -6.53 | 38.85 | 38.85 | 36.2407 | 62284 |
| 1716330900 | 39.33 | 0.52 | 1.34 | 38.88 | 39.67 | 38.21 | 22464 |
| 1716244500 | 38.81 | 0.19 | 0.49 | 38.61 | 40.49 | 38.5 | 41457 |
| 1715985300 | 38.62 | -0.72 | -1.83 | 39.62 | 39.62 | 38.62 | 20376 |
| 1715898900 | 39.34 | 1.18 | 3.09 | 37.8 | 39.39 | 37.8 | 37468 |
| 1715812500 | 38.16 | 0.35 | 0.93 | 37.74 | 38.2 | 37.21 | 23450 |
| 1715726100 | 37.81 | -0.68 | -1.77 | 38.26 | 38.33 | 37 | 29960 |
| 1715639700 | 38.49 | 0.79 | 2.10 | 38.08 | 38.97 | 37.9 | 16987 |
| 1715380500 | 37.7 | -1.68 | -4.27 | 39.2 | 39.72 | 37.43 | 30030 |
| 1715294100 | 39.38 | 2.17 | 5.83 | 37.77 | 39.45 | 37.63 | 64213 |
| 1715207700 | 37.21 | 0.23 | 0.62 | 36.57 | 37.53 | 36.21 | 20032 |
| 1715121300 | 36.98 | 1.78 | 5.06 | 35.25 | 37.21 | 35.25 | 33712 |
| 1715034900 | 35.2 | -0.5 | -1.40 | 36.32 | 36.4 | 34.86 | 27676 |
| 1714775700 | 35.7 | 0.48 | 1.36 | 35.04 | 36.08 | 35.04 | 16763 |
| 1714689300 | 35.22 | 1.13 | 3.31 | 34.5 | 35.72 | 34.1 | 24775 |
| 1714602900 | 34.09 | 0.31 | 0.92 | 34.13 | 34.6 | 33.4 | 23772 |
| 1714516500 | 33.78 | -0.32 | -0.94 | 34.28 | 34.57 | 33.7 | 23280 |
| 1714430100 | 34.1 | 0.19 | 0.56 | 33.92 | 34.5 | 33.49 | 23636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
