ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euroseas Ltd

Euroseas Ltd (ESEA)

36.10
1.10
(3.14%)
At close: June 20 4:00PM
36.10
0.00
( 0.00% )
After Hours: 4:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718750100350.280.8134.735.8234.6717108
171866370034.72-0.69-1.9534.9735.4334.7218561
171840450035.41-0.19-0.5335.1235.4134.5731948
171831810035.6-0.9-2.4736.4536.5235.3122595
171823170036.5-0.87-2.3337.7238.0836.427501
171814530037.37-1.58-4.0638.9538.9537.3725859
171805890038.950.822.153839.769937.9925791
171779970038.13-0.31-0.8138.1738.537.6524459
171771330038.44-0.42-1.0839.1939.469938.1629855
171762690038.860.421.0938.4539.5938.2825461
171754050038.440.170.443941.5437.6799096
171745410038.270.190.5037.8239.45537.8238902
171719490038.080.772.0637.6138.449937.1525370
171710850037.310.350.9536.6137.736.4719355
171702210036.96-0.5-1.3337.0637.6336.7120932
171693570037.46-0.27-0.7238.679938.8536.7534002
171659010037.730.92.4436.7637.936.322310
171650370036.830.070.1935.4736.8533.9172626
171641730036.76-2.57-6.5338.8538.8536.240762284
171633090039.330.521.3438.8839.6738.2122464
171624450038.810.190.4938.6140.4938.541457
171598530038.62-0.72-1.8339.6239.6238.6220376
171589890039.341.183.0937.839.3937.837468
171581250038.160.350.9337.7438.237.2123450
171572610037.81-0.68-1.7738.2638.333729960
171563970038.490.792.1038.0838.9737.916987
171538050037.7-1.68-4.2739.239.7237.4330030
171529410039.382.175.8337.7739.4537.6364213
171520770037.210.230.6236.5737.5336.2120032
171512130036.981.785.0635.2537.2135.2533712
171503490035.2-0.5-1.4036.3236.434.8627676
171477570035.70.481.3635.0436.0835.0416763
171468930035.221.133.3134.535.7234.124775
171460290034.090.310.9234.1334.633.423772
171451650033.78-0.32-0.9434.2834.5733.723280
171443010034.10.190.5633.9234.533.4923636
171417090033.91-0.06-0.1834.1634.833.1817146
171408450033.970.942.853334.083318456
171399810033.03-1.25-3.6534.634.632.79999934859
171391170034.280.581.7233.5834.5533.4523624
171382530033.70.591.7832.8534.239932.8527128
171356610033.110.310.9532.72999933.909732.72999919842
171347970032.799999-0.3-0.9132.9733.57532.687324292
171339330033.1-0.8-2.3633.6834.1333.119732
171330690033.9-0.35-1.0233.8734.3833.40999915302
171322050034.25-0.99-2.8135.2335.48733.721628277
171296130035.24-0.56-1.5635.9235.9234.6725556
171287490035.80.732.0836.5236.5234.83525881
171278850035.070.491.4234.5535.305434.4510626
171270210034.58-1.8-4.9536.0136.0234.5744339
171261570036.38-0.67-1.8137.0937.3536.280115711
171235650037.05-0.1-0.2737.4137.7436.710479
171227010037.15-0.52-1.3838.0838.3837.0522011
171218370037.671.012.7636.638.236.620436
171209730036.660.391.0836.2536.9935.6312393
171201090036.270.421.1736.23735.49544463
171166530035.852.587.7533.736.2433.757493
171157890033.27-0.9-2.6334.5734.5733.1450836
171149250034.170.20.5933.934.7333.8217573
171140610033.97-0.85-2.4434.7835.3233.5772179
171114690034.82-1.49-4.1035.9136.234.8230489
171106050036.31-0.33-0.9036.537.146835.871930095
171097410036.640.952.6635.9936.6435.2615267

Your Recent History

Delayed Upgrade Clock