We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.00 | Volume | 31 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.00 | Open Interest | 544 | Day's Range | 40.00 - 51.00 |
| Open | 51.00 | Prev Close | 18.90 | Last Trade | 5/09/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 55.20 | 60.10 | 58.50 | 128.96 % | 54 | 134 |
| 730.00 | 46.00 | 53.90 | 50.00 | 103.50 % | 18 | 131 |
| 740.00 | 38.00 | 44.00 | 41.50 | 119.58 % | 31 | 544 |
| 750.00 | 31.30 | 38.20 | 34.60 | 100.00 % | 164 | 246 |
| 760.00 | 26.40 | 29.50 | 28.71 | 130.79 % | 21 | 44 |
| 770.00 | 20.60 | 23.40 | 22.56 | 150.67 % | 89 | 70 |
| 780.00 | 15.10 | 17.80 | 15.60 | 112.24 % | 66 | 56 |
| 790.00 | 11.30 | 13.00 | 9.20 | 53.33 % | 71 | 51 |
| 800.00 | 6.60 | 11.00 | 6.40 | 43.82 % | 81 | 418 |
| 810.00 | 3.90 | 7.60 | 5.40 | 38.46 % | 8 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 3.50 | 6.90 | 4.10 | -91.75 % | 119 | 392 |
| 730.00 | 5.30 | 7.20 | 6.80 | -88.85 % | 208 | 371 |
| 740.00 | 7.00 | 8.50 | 8.00 | -85.19 % | 232 | 423 |
| 750.00 | 7.80 | 13.60 | 12.00 | -82.86 % | 62 | 83 |
| 760.00 | 12.70 | 14.70 | 16.00 | -76.81 % | 71 | 125 |
| 770.00 | 15.30 | 19.40 | 17.10 | -75.86 % | 174 | 101 |
| 780.00 | 21.20 | 24.00 | 28.00 | -70.10 % | 54 | 453 |
| 790.00 | 26.40 | 30.70 | 95.57 | 0.00 % | 0 | 99 |
| 800.00 | 30.60 | 39.00 | 34.00 | -69.03 % | 1 | 142 |
| 810.00 | 38.00 | 46.00 | 40.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
