
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 8.95 | 10.10 | 10.65 | 9.525 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 7.90 | 9.05 | 9.80 | 8.475 | 0.00 | 0.00 % | 0 | 7 | - |
69.00 | 6.80 | 8.10 | 7.69 | 7.45 | -1.56 | -16.86 % | 1 | 8 | 6/23/2025 |
70.00 | 6.65 | 7.05 | 7.60 | 6.85 | 0.00 | 0.00 % | 0 | 185 | - |
71.00 | 5.05 | 6.05 | 6.90 | 5.55 | 0.00 | 0.00 % | 0 | 48 | - |
72.00 | 3.95 | 5.10 | 5.85 | 4.525 | 0.00 | 0.00 % | 0 | 47 | - |
73.00 | 3.75 | 4.15 | 4.27 | 3.95 | -0.68 | -13.74 % | 13 | 47 | 6/23/2025 |
74.00 | 2.10 | 3.20 | 2.98 | 2.65 | -0.77 | -20.53 % | 7 | 16 | 6/23/2025 |
75.00 | 1.96 | 2.33 | 2.68 | 2.145 | 0.00 | 0.00 % | 0 | 51 | - |
76.00 | 1.15 | 1.51 | 1.38 | 1.33 | -0.44 | -24.18 % | 26 | 68 | 6/23/2025 |
77.00 | 0.57 | 0.82 | 0.86 | 0.695 | -0.30 | -25.86 % | 23 | 72 | 6/23/2025 |
78.00 | 0.28 | 0.36 | 0.34 | 0.32 | -0.53 | -60.92 % | 50 | 250 | 6/23/2025 |
79.00 | 0.06 | 0.40 | 0.18 | 0.23 | -0.27 | -60.00 % | 28 | 192 | 6/23/2025 |
80.00 | 0.02 | 0.11 | 0.06 | 0.065 | -0.17 | -73.91 % | 25 | 62 | 6/23/2025 |
81.00 | 0.03 | 0.15 | 0.03 | 0.09 | -0.13 | -81.25 % | 157 | 57 | 6/23/2025 |
82.00 | 0.02 | 0.13 | 0.03 | 0.075 | -0.04 | -57.14 % | 14 | 32 | 6/23/2025 |
83.00 | 0.00 | 0.49 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 14 | - |
84.00 | 0.00 | 0.46 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 18 | - |
86.00 | 0.00 | 2.14 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | 0.50 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.00 | 2.13 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
69.00 | 0.00 | 0.78 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 35 | - |
70.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 20 | - |
71.00 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
72.00 | 0.00 | 0.20 | 0.11 | 0.11 | -0.11 | -50.00 % | 1 | 16 | 6/23/2025 |
73.00 | 0.05 | 0.29 | 0.06 | 0.17 | -0.07 | -53.85 % | 3 | 30 | 6/23/2025 |
74.00 | 0.09 | 0.32 | 0.10 | 0.205 | -0.05 | -33.33 % | 66 | 21 | 6/23/2025 |
75.00 | 0.17 | 0.29 | 0.33 | 0.23 | -0.02 | -5.71 % | 42 | 75 | 6/23/2025 |
76.00 | 0.38 | 0.62 | 0.62 | 0.50 | 0.17 | 37.78 % | 30 | 238 | 6/23/2025 |
77.00 | 0.81 | 1.26 | 0.75 | 1.035 | -0.04 | -5.06 % | 78 | 256 | 6/23/2025 |
78.00 | 0.94 | 1.95 | 1.33 | 1.445 | 0.13 | 10.83 % | 48 | 298 | 6/23/2025 |
79.00 | 2.05 | 2.43 | 2.16 | 2.24 | 0.15 | 7.46 % | 5 | 842 | 6/23/2025 |
80.00 | 1.45 | 3.35 | 2.99 | 2.40 | 0.33 | 12.41 % | 3 | 28 | 6/23/2025 |
81.00 | 2.41 | 5.30 | 3.82 | 3.855 | 0.00 | 0.00 % | 0 | 8 | - |
82.00 | 4.55 | 6.90 | 4.98 | 5.725 | 0.38 | 8.26 % | 1 | 5 | 6/23/2025 |
83.00 | 5.95 | 7.15 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.75 | 8.15 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.95 | 9.15 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 8.55 | 10.10 | 0.00 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions