![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 8.15 | 8.65 | 7.05 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 7.25 | 7.65 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.35 | 6.70 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 6.00 | 7.25 | 0.00 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.60 | 5.90 | 5.44 | 5.75 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
49.50 | 5.15 | 5.45 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.75 | 5.05 | 4.47 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 4.00 | 5.25 | 3.60 | 4.625 | 0.00 | 0.00 % | 0 | 17 | - |
52.00 | 2.15 | 3.55 | 2.81 | 2.85 | 0.00 | 0.00 % | 0 | 14 | - |
53.00 | 2.23 | 2.96 | 2.46 | 2.595 | -0.13 | -5.02 % | 59 | 39 | 7/26/2024 |
54.00 | 2.14 | 2.25 | 2.20 | 2.195 | 0.58 | 35.80 % | 153 | 397 | 7/26/2024 |
55.00 | 1.67 | 1.75 | 1.70 | 1.71 | 0.51 | 42.86 % | 87 | 2,065 | 7/26/2024 |
56.00 | 1.22 | 1.34 | 1.25 | 1.28 | 0.36 | 40.45 % | 97 | 168 | 7/26/2024 |
57.00 | 0.88 | 1.00 | 0.93 | 0.94 | 0.36 | 63.16 % | 54 | 168 | 7/26/2024 |
58.00 | 0.62 | 0.75 | 0.53 | 0.685 | 0.03 | 6.00 % | 70 | 105 | 7/26/2024 |
59.00 | 0.44 | 0.51 | 0.44 | 0.475 | 0.29 | 193.33 % | 14 | 6 | 7/26/2024 |
60.00 | 0.29 | 0.38 | 0.34 | 0.335 | 0.04 | 13.33 % | 16 | 49 | 7/26/2024 |
61.00 | 0.21 | 0.27 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 54 | - |
62.00 | 0.14 | 0.37 | 0.14 | 0.255 | 0.00 | 0.00 % | 0 | 15 | - |
63.00 | 0.09 | 0.12 | 0.09 | 0.105 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.10 | 0.40 | 0.14 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
47.00 | 0.23 | 0.46 | 0.23 | 0.345 | 0.05 | 27.78 % | 1 | 10 | 7/26/2024 |
48.00 | 0.31 | 0.54 | 0.12 | 0.425 | 0.00 | 0.00 % | 0 | 28 | - |
48.50 | 0.39 | 0.60 | 0.32 | 0.495 | -0.07 | -17.95 % | 43 | 9 | 7/26/2024 |
49.00 | 0.44 | 0.79 | 0.46 | 0.615 | 0.05 | 12.20 % | 3 | 21 | 7/26/2024 |
49.50 | 0.47 | 0.71 | 0.24 | 0.59 | -0.21 | -46.67 % | 1 | 10 | 7/26/2024 |
50.00 | 0.63 | 0.74 | 0.68 | 0.685 | 0.07 | 11.48 % | 4,157 | 372 | 7/26/2024 |
51.00 | 0.79 | 1.15 | 0.90 | 0.97 | 0.21 | 30.43 % | 2,081 | 2,777 | 7/26/2024 |
52.00 | 1.04 | 1.47 | 1.19 | 1.255 | -0.14 | -10.53 % | 296 | 1,442 | 7/26/2024 |
53.00 | 1.48 | 1.66 | 1.62 | 1.57 | -0.16 | -8.99 % | 91 | 558 | 7/26/2024 |
54.00 | 1.95 | 2.17 | 1.97 | 2.06 | 0.01 | 0.51 % | 3,413 | 361 | 7/26/2024 |
55.00 | 2.45 | 2.54 | 2.50 | 2.495 | -0.11 | -4.21 % | 45 | 282 | 7/26/2024 |
56.00 | 2.98 | 3.15 | 3.20 | 3.065 | 0.24 | 8.11 % | 8 | 28 | 7/26/2024 |
57.00 | 2.75 | 3.80 | 3.77 | 3.275 | 0.83 | 28.23 % | 5 | 2 | 7/26/2024 |
58.00 | 3.55 | 4.70 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.15 | 5.50 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 6.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.15 | 7.30 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.20 | 8.20 | 7.75 | 7.20 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
63.00 | 8.65 | 9.15 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions