EBAY

eBay Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.44 0.65% 68.65 19:14:39
Open Price Low Price High Price Close Price Prev Close
68.81 67.58 69.36 68.63 68.21
more quote information »

EBAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.8974.1367.5871.437,570,245-4.24-5.82%
1 Month70.1574.1367.2870.226,345,594-1.50-2.14%
3 Months59.5674.1358.06265.487,144,8729.0915.26%
6 Months58.5174.1351.5162.137,342,24510.1417.33%
1 Year55.6974.1345.3657.037,812,97912.9623.27%
3 Years33.0074.1326.0142.129,627,32935.65108.03%
5 Years31.0774.1326.0139.549,388,65837.58120.95%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 68.63 0.42 0.62% 68.81 69.36 67.58 6,739,617
Jul 30 2021 68.21 -5.20 -7.08% 72.35 72.35 68.075 11,944,907
Jul 29 2021 73.41 0.52 0.71% 73.01 74.13 73.01 4,956,082
Jul 28 2021 72.89 0.60 0.83% 72.5765 73.57 72.22 5,138,586
Jul 27 2021 72.29 -0.97 -1.32% 73.09 73.24 71.07 8,157,982
Jul 26 2021 73.26 -0.28 -0.38% 72.89 73.945 73.0012 7,653,667
Jul 23 2021 73.54 1.48 2.05% 72.12 73.77 71.66 6,693,026
Jul 22 2021 72.06 2.20 3.15% 69.85 72.10 69.61 8,799,640
Jul 21 2021 69.86 0.29 0.42% 69.41 70.07 69.23 6,111,549
Jul 20 2021 69.57 1.04 1.52% 68.70 69.61 68.58 6,223,777
Jul 19 2021 68.53 0.35 0.51% 67.605 68.88 67.28 6,463,515
Jul 16 2021 68.18 0.04 0.06% 68.41 68.80 68.135 4,278,870
Jul 15 2021 68.14 0.11 0.16% 68.06 68.63 67.64 4,574,970
Jul 14 2021 68.03 -0.71 -1.03% 69.70 70.31 67.96 6,484,005
Jul 13 2021 68.74 -0.23 -0.33% 68.65 69.465 68.50 4,490,738
Jul 12 2021 68.97 -0.49 -0.71% 69.82 70.25 68.845 5,628,708
Jul 09 2021 69.46 0.81 1.18% 68.83 69.95 68.585 5,263,557
Jul 08 2021 68.65 -1.42 -2.03% 68.66 69.29 68.38 5,580,886
Jul 07 2021 70.07 1.05 1.52% 69.38 70.52 68.99 6,018,684
Jul 06 2021 69.02 -1.06 -1.51% 70.15 70.15 68.89 6,103,129
See More Historical Prices ยป
Your Recent History
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 03:54:53