EBAY

eBay Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 0.29% 74.90 17:21:48
Open Price Low Price High Price Close Price Prev Close
75.24 74.64 75.42 74.90 74.68
more quote information »

EBAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.5875.9574.2074.783,719,6370.320.43%
1 Month74.8975.9568.2872.594,913,3970.010.01%
3 Months72.1277.83565.0772.226,458,4662.783.85%
6 Months63.3377.83554.9567.056,985,39111.5718.27%
1 Year55.7977.83545.3660.477,484,47519.1134.25%
3 Years31.5477.83526.0144.109,420,68743.36137.48%
5 Years32.3977.83526.0140.749,333,46142.51131.24%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 74.90 0.22 0.29% 75.24 75.42 74.64 4,358,500
Oct 14 2021 74.68 -0.22 -0.29% 75.55 75.75 74.22 4,769,939
Oct 13 2021 74.90 0.23 0.31% 74.97 75.33 74.24 2,929,440
Oct 12 2021 74.67 0.17 0.23% 75.21 75.71 74.51 3,408,311
Oct 11 2021 74.50 -0.55 -0.73% 74.69 74.90 74.20 2,817,851
Oct 08 2021 75.05 0.88 1.19% 74.58 75.95 74.33 4,672,642
Oct 07 2021 74.17 2.63 3.68% 72.74 75.17 72.74 7,308,692
Oct 06 2021 71.54 1.57 2.24% 69.305 71.60 69.14 4,866,157
Oct 05 2021 69.97 1.50 2.19% 68.86 70.63 68.67 3,932,433
Oct 04 2021 68.47 -1.44 -2.06% 69.43 69.58 68.28 4,644,668
Oct 01 2021 69.91 0.24 0.34% 69.70 70.355 69.02 4,067,964
Sep 30 2021 69.67 -0.30 -0.43% 70.00 70.66 69.62 3,927,029
Sep 29 2021 69.97 -1.29 -1.81% 71.52 71.83 69.73 5,615,291
Sep 28 2021 71.26 -2.41 -3.27% 72.83 73.6699 70.73 5,309,043
Sep 27 2021 73.67 0.68 0.93% 72.89 73.81 72.41 4,268,457
Sep 24 2021 72.99 -0.52 -0.71% 72.93 73.40 72.715 3,486,461
Sep 23 2021 73.51 0.30 0.41% 73.49 74.405 73.18 4,128,821
Sep 22 2021 73.21 1.09 1.51% 72.59 73.73 72.38 4,025,628
Sep 21 2021 72.12 -0.75 -1.03% 73.41 74.03 72.07 5,375,062
Sep 20 2021 72.87 -1.24 -1.67% 72.6795 73.00 70.7513 9,839,362
See More Historical Prices ยป
Your Recent History
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 00:47:47