ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
eBay Inc

eBay Inc (EBAY)

50.39
0.44
(0.88%)
Closed April 19 4:00PM
50.53
0.14
( 0.28% )
Pre Market: 8:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-2.1115846571151.6251.902549.41504888850.14507124CS
4-0.8-1.5585427625251.3352.9349.41487046551.38213913CS
127.8418.364956664342.6952.9340.74682103248.11653247CS
269.9624.550160216940.5752.9337.17674815544.44748887CS
527.2516.751386321643.2852.9337.17593631144.45533563CS
156-11.46-18.486852718261.9981.1935.92628223952.29768184CS
26014.6140.673719376435.9281.1926.02742867448.20180485CS
DateCloseChangeChange %OpenHighLowVolume
171356610050.390.440.8850.2351.02504296191
171347970049.950.51.0151.3351.4149.937588660
171339330049.45-0.8-1.5950.5950.6949.414319941
171330690050.25-0.64-1.2650.6350.7549.875161185
171322050050.89-0.42-0.8251.6251.902550.7353878463
171296130051.31-0.58-1.1251.7151.99551.054246555
171287490051.89-0.57-1.0952.652.6551.813650862
171278850052.460.50.9651.9652.5451.94901302
171270210051.960.380.7451.852.00551.513566552
171261570051.58-0.48-0.9252.0352.4751.483975454
171235650052.060.661.2851.4252.1351.425326585
171227010051.4-0.45-0.8752.4152.8251.32754702915
171218370051.85-0.01-0.0251.7552.2751.5154458973
171209730051.86-0.41-0.7852.0852.3951.814449496
171201090052.27-0.51-0.9752.6552.9251.844646412
171166530052.780.861.6652.152.93526815478
171157890051.920.841.6451.4552.0451.414940644
171149250051.08-0.15-0.2951.4651.6750.8755995345
171140610051.23-0.19-0.3751.3351.72551.195617813
171114690051.42-0.58-1.1252.0552.0751.45071945
1711060500520.030.0651.8452.35551.686756930
171097410051.970.150.2951.8452.2751.66135296
171088770051.820.470.9251.8652.4651.256863721
171080130051.35-0.85-1.6352.1952.451.326431215
171054210052.2-0.05-0.1051.9752.699951.88511456725
171045570052.25-0.16-0.3152.4952.8251.97237731450
171036930052.411.52.9551.1252.551.0910332673
171028290050.91-0.64-1.2451.7351.9350.687856262
171019650051.551.182.3450.3951.9550.3810103677
170994090050.37-0.41-0.8150.6850.950.1758504704
170985450050.780.240.4750.8251.0550.3358908013
170976810050.540.450.9050.3251.1450.329609072
170968170050.091.182.4148.9150.4548.9112659545
170959530048.910.861.7948.1849.3148.03738449936
170933610048.050.771.6347.248.347.068666477
170924970047.28-0.61-1.2747.9547.9846.9816164874
170916330047.893.57.8847.6548.3546.5323207118
170907690044.390.511.1644.2844.78544.0512631650
170899050043.88-0.13-0.3044.0544.15543.67256006640
170873130044.01-0.27-0.6143.9744.42543.1187144574
170864490044.280.481.1043.3744.6543.247552446
170855850043.80.210.4843.3444.443.096965153
170847210043.590.140.324343.7542.976398191
170812650043.450.831.9542.2143.52542.147091079
170804010042.620.441.0442.4942.8942.4254873268
170795370042.181.052.5541.3142.2440.835057445
170786730041.13-2.36-5.4342.4942.540.747188469
170778090043.491.062.5042.4843.5542.245551045
170752170042.430.410.9842.142.68541.795096951
170743530042.02-0.32-0.7642.2542.2941.643314305
170734890042.34-0.32-0.7542.7342.8942.2654005457
170726250042.661.333.2241.3542.73541.315943755
170717610041.33-0.61-1.4541.56541.56540.9355907203
170691690041.940.240.5841.5641.9841.016097527
170683050041.70.631.5341.441.8140.775670704
170674410041.07-0.88-2.1041.9742.0240.975922901
170665770041.95-0.67-1.5742.3742.4141.92255065301
170657130042.62-0.07-0.1642.6942.7942.034687352
170631210042.690.531.2642.1342.70542.135936587
170622570042.160.551.3241.942.1941.266080223
170613930041.610.20.4842.6242.8941.3058647101
170605290041.410.350.8541.4541.87541.1755030775
170596650041.06-0.07-0.1741.3141.6940.885553224

Your Recent History

Delayed Upgrade Clock