Community West Bancshares Stock Quote CWBC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Community West Bancshares New (CWBC) Quote

Community West Bancshares New (CWBC)

16.03

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

16.02

-0.01

(-0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.03

Bid

14.01

Ask

19.20

Volume

29,526

16.02 Day's Range 16.3648

15.57 52 Week Range 22.89

Previous Close

16.03

Open

16.05

Last Trade

Last Trade Time

Average Volume (3m)

49,852

Financial Volume

$ 475,647

VWAP

16.1094

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Community West Bank Appoints Hinson M. Thomas as Chief Credit Officer

James J. Kim, President and CEO of Community West Bank (the Bank), announced today the appointment of Hinson M. Thomas as Executive Vice...

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.82	-4.86646884273	16.85	17.35	15.57	43444	15.93172518	CS
4	-2.24	-12.2605363985	18.27	18.9	15.57	49587	17.38811508	CS
12	-2.7	-14.4153764015	18.73	19.84	15.57	49852	18.32115612	CS
26	-3.29	-17.0289855072	19.32	22.89	15.57	49450	19.27180523	CS
52	-2.2	-12.0680197477	18.23	22.89	15.57	51821	18.98142896	CS
156	2.13	15.3237410072	13.9	24.47	10.38	23802	18.07208705	CS
260	10.15	172.619047619	5.88	24.47	5.63	17921	16.59388576	CS

CWBC - Frequently Asked Questions (FAQ)

What is the current Community West Bancshares share price?

The current share price of Community West Bancshares is $ 16.03

What is the 1 year trading range for Community West Bancshares share price?

Community West Bancshares has traded in the range of $ 15.57 to $ 22.89 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	$ 8.205 (43.70%)	266.91M

pepeoil

pepeoil 10 minutes ago

Oh, here is another judgement. Bwahaaaa for over $45,675. Oops. He just doesn’t pay . Lol

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=OS_PLUS_Rgz5UXf3WGTPSe7G6kQ==

pepeoil

pepeoil 12 minutes ago

Old cohen lied again. There were 2 cash advances, not one for $12,000 that turned into $87,000 judgment. One was for $51,217.95. Oops , he forgot that one. Lol. Both were guaranteed by him. lol. Oops, he forgot that part too. But he know everything, he just forgets . Bwahaaa

cottonisking

cottonisking 14 minutes ago

LBHI's Cts' successor rights are good. AI Lehman Brothers likely included a successor clause in its 2024 amended framework agreement to ensure the continued validity and enforceability of the agreement even if the company's ownership structure or legal entity changes. This is a common practice in ag

PegnVA

PegnVA 16 minutes ago

Excellent!...Can the Dem party borrow him for a few months?!

Investor2014

Investor2014 17 minutes ago

One thing to keep in mind here is that in the P2b/3 trial about 70% of patients were on concomitant Donepezil with A2-73 or placebo. If we assume even distribution between placebo and dose arms then comparing to Donepezil only trial results should in principle show the differential effect of A2-73.

sam1933

sam1933 25 minutes ago

$HBAR Price Prediction Post Its ETF Approval

Per ChatGPT, Hedera (HBAR) could surge as high as $0.60 in a short-term scenario (1-2 weeks post the approval).

At the same time, the mid-term scenario includes HBAR surging as high as $0.75. This may happen when institution

sam1933

sam1933 25 minutes ago

$HBAR Price Prediction Post Its ETF Approval

Per ChatGPT, Hedera (HBAR) could surge as high as $0.60 in a short-term scenario (1-2 weeks post the approval).

At the same time, the mid-term scenario includes HBAR surging as high as $0.75. This may happen when institution

molee

molee 28 minutes ago

WHERE is the filing ????? https://www.otcmarkets.com/stock/NAFS/disclosure .

janice shell

janice shell 29 minutes ago

Sure we do, and I'd be the first to say so. But that doesn't and shouldn't mean we shove our elders in a closet and pretend they don't exist. Joe's not perfect, but I think after a very long life of service to his country and party, he's been treated pretty shabbily since sometime last summer.

nwtf

nwtf 33 minutes ago

You need to come to the realization that ERHE doesnt have any rights anymore. You post doesnt mean squat.

PegnVA

PegnVA 35 minutes ago

As I said, the message was spot on - the messenger wasn't the best...Joe's days are in the past, and I'm not sure he realizes it yet.
The Dems need younger messengers, both male and female, who can communicate new ideas effectively.

nwtf

nwtf 35 minutes ago

Then he needs to be an adult. If he doesnt like it then dont come here. But he must realize that if he keeps telling lies he deserves what he gets.

sentiment_stocks

sentiment_stocks 38 minutes ago

I do so love to read your posts. :)

janice shell

janice shell 39 minutes ago

Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p

manuel45

manuel45 39 minutes ago

The pain of being a victim is unimaginable until you go through it yourself. I know because I’ve been there. But filing an email complain to support (@) aptrecoup (.) com, a nonprofit organization founded by survivors of scams, stepped in and gave me the support I desperately needed.

janice shell

janice shell 40 minutes ago

Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p

Phoenix2020

Phoenix2020 41 minutes ago

Trump investigating short sellig of TMTG. Maybe they should do the same for Biotechs, including CVM, that are frequently under short selling attacks by the short mafia seriously hurting the development of innovative drugs: https://www.insiderfinancial.com/post/reddit-rebellion-targeting-the-short-m

NYBob

NYBob 45 minutes ago

Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t

gitreal

gitreal 45 minutes ago

You seem from some upper class society.

Don't be so hard on yourself, you are an elite!! Expert OTC investor and a master debater!!

NYBob

NYBob 47 minutes ago

Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t

pepeoil

pepeoil 49 minutes ago

The clown was broke, took a merchant cash advance, didn’t pay it, got sued, didn’t answer suit, got hammered with a judgement. But somehow, he is a victim because he is above everyone and knows everything. Bwahaaaaaa

NYBob

NYBob 49 minutes ago

Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t

janice shell

janice shell 53 minutes ago

What? Why on earth shouldn't a former president who did a pretty good job in office speak about Social Security? Or anything else?

Rader1977

Rader1977 53 minutes ago

We closed at $2.44 on April 14 and gapped all the way up to $2.94 at opening the next day. The low of that day was only $2.55, so as of right now there is a technical price gap between $2.44 and $2.55. Not insignificant.

Gaps always fill.

Community West Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions