CWBC

Community West Bancshares Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Community West Bancshares CWBC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.215 2.77% 7.99 7.99 8.03 8.005 7.775 16:00:01
more quote information »

CWBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.348.347.658.071,182-0.35-4.2%
1 Month7.798.357.658.118,4990.202.57%
3 Months6.409.246.207.3011,0121.5924.84%
6 Months11.3411.505.277.1610,506-3.35-29.54%
1 Year9.7111.995.278.157,374-1.72-17.71%
3 Years10.0512.975.279.716,258-2.06-20.5%
5 Years6.7912.975.279.135,9221.2017.67%

CWBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 7.87 -0.36 -4.37% 7.71 7.98 7.69 2,062
Aug 11 2020 8.23 -0.07 -0.84% 7.98 8.23 7.98 151
Aug 10 2020 8.30 0.27 3.36% 8.23 8.30 7.65 2,089
Aug 07 2020 8.03 0.04 0.5% 7.72 8.05 7.72 900
Aug 06 2020 7.99 0.27 3.5% 8.34 8.34 7.99 709
Aug 05 2020 7.72 -0.38 -4.69% 8.035 8.035 7.65 7,791
Aug 04 2020 8.10 -0.15 -1.82% 7.7301 8.10 7.73 1,151
Aug 03 2020 8.25 0.00 0.0% 8.25 8.25 8.25 5
Jul 31 2020 8.25 0.00 0.0% 8.25 8.25 8.25 0
Jul 30 2020 8.25 0.00 0.0% 7.75 8.26 7.74 21,600
Jul 29 2020 8.25 0.50 6.45% 8.00 8.25 7.95 52,994
Jul 28 2020 7.75 0.00 0.0% 7.75 7.75 7.75 0
Jul 27 2020 7.75 -0.20 -2.52% 7.99 8.21 7.75 4,072
Jul 24 2020 7.95 0.20 2.58% 8.34 8.34 7.75 31,472
Jul 23 2020 7.75 -0.50 -6.06% 8.35 8.35 7.70 1,217
Jul 22 2020 8.25 0.17 2.1% 7.9402 8.25 7.75 863
Jul 21 2020 8.08 0.38 4.94% 7.79 8.08 7.77 410
Jul 20 2020 7.70 0.00 0.0% 7.70 7.70 7.70 0
Jul 17 2020 7.70 0.00 0.0% 7.70 7.70 7.70 0
Jul 16 2020 7.70 0.00 0.0% 7.70 7.70 7.70 0
Jul 15 2020 7.70 -0.31 -3.89% 8.00 8.00 7.70 852
Jul 14 2020 8.0118 0.00 0.0% 8.0118 8.0118 8.0118 0
Jul 13 2020 8.0118 -0.11 -1.33% 8.14 8.14 8.0118 620
See More Historical Prices »
Your Recent History
NASDAQ
CWBC
Community ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 20:19:33