We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -2.62151829601 | 18.31 | 18.52 | 16.77 | 65415 | 17.96515151 | CS |
| 4 | 2.08 | 13.2063492063 | 15.75 | 24.47 | 15.5 | 97226 | 18.93359083 | CS |
| 12 | 3.01 | 20.310391363 | 14.82 | 24.47 | 13.7 | 39638 | 18.07429091 | CS |
| 26 | 5.31 | 42.4121405751 | 12.52 | 24.47 | 12.2 | 29336 | 17.02461656 | CS |
| 52 | 5.27 | 41.9585987261 | 12.56 | 24.47 | 10.38 | 17379 | 16.27280428 | CS |
| 156 | 5.33 | 42.64 | 12.5 | 24.47 | 10.38 | 9630 | 15.28296847 | CS |
| 260 | 7.71 | 76.185770751 | 10.12 | 24.47 | 5.27 | 8939 | 13.07948819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 18 | 0.03 | 0.17 | 17.99 | 18.165 | 17.625 | 45667 |
| 1713998100 | 17.97 | -0.29 | -1.59 | 18.1 | 18.42 | 17.8 | 47149 |
| 1713911700 | 18.26 | 0.64 | 3.63 | 17.55 | 18.52 | 17.51 | 37545 |
| 1713825300 | 17.62 | -0.48 | -2.65 | 18.08 | 18.49 | 17.52 | 82160 |
| 1713566100 | 18.1 | -0.29 | -1.58 | 18.31 | 18.5 | 16.77 | 114755 |
| 1713479700 | 18.39 | 0.15 | 0.82 | 18.48 | 18.99 | 18.235 | 65347 |
| 1713393300 | 18.24 | 0.09 | 0.50 | 18.23 | 18.51 | 18.125 | 35730 |
| 1713306900 | 18.15 | 0.18 | 1.00 | 17.97 | 18.38 | 17.915 | 35319 |
| 1713220500 | 17.97 | 0.11 | 0.62 | 17.85 | 18.47 | 17.713 | 45069 |
| 1712961300 | 17.86 | -0.06 | -0.33 | 17.92 | 17.92 | 17.67 | 33688 |
| 1712874900 | 17.92 | -0.15 | -0.83 | 17.98 | 18.16 | 17.81 | 38065 |
| 1712788500 | 18.07 | -0.31 | -1.69 | 18.01 | 18.33 | 17.655 | 69278 |
| 1712702100 | 18.38 | 0.08 | 0.44 | 18.44 | 18.77 | 18.035 | 57528 |
| 1712615700 | 18.3 | -0.13 | -0.71 | 18.31 | 18.5 | 18.08 | 49007 |
| 1712356500 | 18.43 | -0.15 | -0.81 | 18.59 | 18.91 | 17.93 | 48709 |
| 1712270100 | 18.58 | -0.12 | -0.64 | 18.6 | 18.92 | 18.25 | 128266 |
| 1712183700 | 18.7 | -0.95 | -4.83 | 19.5 | 19.68 | 18.25 | 90963 |
| 1712097300 | 19.65 | -0.25 | -1.26 | 19.71 | 19.93 | 19.43 | 246674 |
| 1712010900 | 19.9 | 4.42 | 28.55 | 15.75 | 24.47 | 15.5 | 582336 |
| 1711665300 | 15.48 | 0.22 | 1.44 | 15.18 | 15.67 | 15.18 | 16371 |
| 1711578900 | 15.26 | 0.11 | 0.73 | 15.39 | 15.39 | 15.2 | 7621 |
| 1711492500 | 15.15 | 0 | 0.00 | 15.12 | 15.198 | 14.99 | 6841 |
| 1711406100 | 15.15 | 0 | 0.00 | 15.15 | 15.24 | 15.0192 | 3076 |
| 1711146900 | 15.15 | -0.01 | -0.07 | 15.185 | 15.185 | 15.15 | 1093 |
| 1711060500 | 15.16 | 0.06 | 0.40 | 15.09 | 15.23 | 14.8 | 16276 |
| 1710974100 | 15.1 | 0.49 | 3.35 | 14.65 | 15.11 | 14.59 | 17343 |
| 1710887700 | 14.61 | 0.01 | 0.07 | 14.5821 | 14.68 | 14.515 | 4422 |
| 1710801300 | 14.6 | -0.31 | -2.08 | 14.76 | 15.18 | 14.6 | 7150 |
| 1710542100 | 14.91 | 0.12 | 0.81 | 14.79 | 15.1 | 14.79 | 25931 |
| 1710455700 | 14.79 | -0.21 | -1.40 | 15 | 15 | 14.62 | 4301 |
| 1710369300 | 15 | -0.1 | -0.66 | 15.04 | 15.08 | 14.89 | 6584 |
| 1710282900 | 15.1 | 0.03 | 0.20 | 15.08 | 15.2 | 14.95 | 4449 |
| 1710196500 | 15.07 | 0.01 | 0.03 | 15 | 15.2 | 15 | 9750 |
| 1709940900 | 15.065 | 0.12 | 0.77 | 15.08 | 15.2 | 14.95 | 4512 |
| 1709854500 | 14.95 | 0 | 0.00 | 14.81 | 15.43 | 14.81 | 7614 |
| 1709768100 | 14.95 | 0.02 | 0.13 | 15.01 | 15.23 | 14.95 | 5418 |
| 1709681700 | 14.93 | 0.18 | 1.22 | 14.72 | 15.25 | 14.72 | 6489 |
| 1709595300 | 14.75 | 0.23 | 1.58 | 14.57 | 14.78 | 14.57 | 1015 |
| 1709336100 | 14.52 | -0.09 | -0.62 | 14.57 | 14.65 | 14.355 | 8040 |
| 1709249700 | 14.61 | 0.28 | 1.95 | 14.39 | 14.64 | 14.39 | 5053 |
| 1709163300 | 14.33 | 0 | 0.00 | 14.31 | 14.54 | 14.25 | 5147 |
| 1709076900 | 14.33 | 0.11 | 0.77 | 14.2 | 14.39 | 14.11 | 12506 |
| 1708990500 | 14.22 | -0.12 | -0.84 | 14.11 | 14.35 | 14.08 | 6022 |
| 1708731300 | 14.34 | -0.02 | -0.14 | 14.19 | 14.39 | 14.11 | 17226 |
| 1708644900 | 14.36 | 0.12 | 0.84 | 14.45 | 14.45 | 14.36 | 1005 |
| 1708558500 | 14.24 | 0 | 0.00 | 14.26 | 14.26 | 14.1 | 35148 |
| 1708472100 | 14.24 | -0.16 | -1.11 | 14.35 | 14.48 | 14.24 | 3054 |
| 1708126500 | 14.4 | -0.12 | -0.83 | 14.49 | 14.49 | 14.31 | 16649 |
| 1708040100 | 14.52 | 0.67 | 4.84 | 13.89 | 14.59 | 13.89 | 22196 |
| 1707953700 | 13.85 | 0.13 | 0.95 | 14.15 | 14.15 | 13.71 | 13538 |
| 1707867300 | 13.72 | -0.68 | -4.72 | 14.35 | 14.35 | 13.7 | 20945 |
| 1707780900 | 14.4 | 0.45 | 3.23 | 13.9 | 14.71 | 13.9 | 21446 |
| 1707521700 | 13.95 | 0.05 | 0.36 | 13.96 | 14.12 | 13.7 | 12644 |
| 1707435300 | 13.9 | -0.19 | -1.35 | 14.08 | 14.08 | 13.7 | 8615 |
| 1707348900 | 14.09 | -0.39 | -2.69 | 14.27 | 14.55 | 14 | 16725 |
| 1707262500 | 14.48 | 0.01 | 0.07 | 14.58 | 14.75 | 14.4 | 14841 |
| 1707176100 | 14.47 | -0.18 | -1.23 | 14.55 | 14.79 | 14.46 | 14334 |
| 1706916900 | 14.65 | -0.2 | -1.35 | 14.82 | 14.92 | 14.52 | 40369 |
| 1706830500 | 14.85 | -0.71 | -4.56 | 15.24 | 15.24 | 14.815 | 36493 |
| 1706744100 | 15.56 | -0.37 | -2.32 | 15.81 | 15.93 | 15.56 | 29752 |
| 1706657700 | 15.93 | 0.12 | 0.76 | 15.9 | 15.99 | 15.71 | 14622 |
| 1706571300 | 15.81 | -0.09 | -0.57 | 15.99 | 16 | 15.8 | 4475 |
| 1706312100 | 15.9 | -0.18 | -1.12 | 16.09 | 16.09 | 15.81 | 32934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
