CWBC

Community West Bancshares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Community West Bancshares CWBC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.00 07:20:52
Open Price Low Price High Price Close Price Prev Close
13.00
more quote information »

CWBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0413.1812.5013.105,099-0.04-0.31%
1 Month12.2113.2512.0012.438,3100.796.47%
3 Months11.9513.3510.7612.345,9471.058.79%
6 Months8.7913.448.7511.149,0164.2147.9%
1 Year7.9913.447.659.888,9755.0162.7%
3 Years11.7513.445.279.577,4721.2510.64%
5 Years7.3513.445.279.706,5095.6576.87%

CWBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 13.00 -0.18 -1.37% 13.17 13.17 13.00 10,788
Jun 23 2021 13.18 0.00 0.0% 13.16 13.18 13.01 222
Jun 22 2021 13.18 0.00 0.0% 13.04 13.18 13.04 185
Jun 21 2021 13.18 0.00 0.0% 12.94 13.18 12.89 1,836
Jun 18 2021 13.18 0.14 1.07% 13.04 13.18 12.50 12,464
Jun 17 2021 13.04 0.53 4.24% 12.75 13.04 12.705 1,987
Jun 16 2021 12.51 -0.50 -3.81% 12.95 13.00 12.51 3,678
Jun 15 2021 13.005 0.06 0.42% 13.065 13.1289 12.97 1,531
Jun 14 2021 12.95 -0.25 -1.88% 12.67 13.00 12.67 1,023
Jun 11 2021 13.1979 0.21 1.6% 12.97 13.25 12.74 7,318
Jun 10 2021 12.99 0.27 2.12% 12.93 12.99 12.62 4,695
Jun 09 2021 12.72 0.00 0.0% 12.33 12.93 12.33 5,492
Jun 08 2021 12.72 0.05 0.39% 12.70 12.9999 12.64 3,587
Jun 07 2021 12.67 0.18 1.44% 12.49 12.9667 12.49 2,760
Jun 04 2021 12.49 0.11 0.89% 12.40 12.9899 12.40 2,277
Jun 03 2021 12.38 0.38 3.17% 12.10 12.38 12.02 15,861
Jun 02 2021 12.00 -0.28 -2.28% 12.36 12.9226 12.00 46,145
Jun 01 2021 12.28 0.28 2.33% 12.04 12.87 12.04 17,745
May 28 2021 12.00 -0.15 -1.23% 12.21 12.21 12.00 18,295
May 27 2021 12.15 0.12 1.0% 12.01 12.23 12.01 15,509
May 26 2021 12.03 0.00 0.0% 12.20 12.20 12.03 4,530
May 25 2021 12.03 0.00 0.0% 12.05 12.05 12.03 5
See More Historical Prices ยป
Your Recent History
NASDAQ
CWBC
Community ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 12:28:52