ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Community West Bancshares New

Community West Bancshares New (CWBC)

18.02
-0.39
( -2.12% )
Updated: 14:20:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5015.1017.500.0016.300.000.00 %00-
5.0012.6015.000.0013.800.000.00 %00-
7.5010.1012.500.0011.300.000.00 %00-
10.007.7010.000.008.850.000.00 %00-
12.505.207.500.006.350.000.00 %00-
15.002.705.000.003.850.000.00 %00-
17.500.751.100.000.9250.000.00 %00-
20.000.000.200.250.250.000.00 %048-
22.500.000.500.160.160.000.00 %04-
25.000.000.501.051.050.000.00 %03-
30.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-
12.500.000.500.000.000.000.00 %00-
15.000.000.150.150.150.000.00 %033-
17.500.150.500.350.3250.000.00 %033-
20.001.802.250.952.0250.000.00 %018-
22.504.104.800.004.450.000.00 %00-
25.006.507.600.007.050.000.00 %00-
30.0011.5012.200.0011.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFUAIFU Inc
$ 1.51
(775.87%)
4.35k
SGMASigmatron International Inc
$ 2.96
(129.46%)
18.21M
BDSXBiodesix Inc
$ 0.4541
(67.69%)
333.32M
CFSBCFSB Bancorp Inc
$ 13.60
(66.06%)
220.44k
LTRYLottery com Inc
$ 1.2505
(62.47%)
97.05M
PTPIPetros Pharmaceuticals Inc
$ 0.0639
(-48.47%)
246.93M
URGNUroGen Pharma Ltd
$ 3.9599
(-47.48%)
6.28M
SYTASiyata Mobile Inc
$ 4.8127
(-41.24%)
17.7M
LDTCLeddarTech Holdings Inc
$ 0.3236
(-37.04%)
1.65M
HLPHongil Group Inc
$ 0.95
(-35.81%)
591.25k
GNLNGreenlane Holdings Inc
$ 0.00695
(21.93%)
1.37B
PLRZPolyrizon Ltd
$ 0.0054
(3.85%)
667.27M
BDSXBiodesix Inc
$ 0.4541
(67.69%)
333.32M
HCTIHealthcare Triangle Inc
$ 0.0079
(-18.56%)
309.77M
DGLYDigital Ally Inc
$ 0.0306
(-15.00%)
248.32M

Discussion

View Full Feed
ElectricMountain53 ElectricMountain53 46 seconds ago
I presume the sidoti conference wasn´t good? Couldn´t join because of a technical problem so enlighten me on what was said, or not said..minus 9.4% again...pfff
LWLG
yman yman 56 seconds ago
Ant: Did Faro and Bret have to be reserved now that a Delaware complaint was filed and what DE court is to handle the complaint?
NNLX
Monksdream Monksdream 1 minute ago
LTRY making a 2:30 move
LTRY
Dj2490 Dj2490 1 minute ago
A big plus for sure and was predicted. Cannot wait for the future!
VMST
MahinAgency MahinAgency 1 minute ago
NASDAQ: $SNYR Synergy CHC Corp is definitely catching attention among small caps, with a recent Roth Capital price target of $10—representing over 400% upside from current levels and a "Strong Buy" consensus from analysts. 
The company just reported its ninth consecutive profitable quarter, w
SNYR
PegnVA PegnVA 1 minute ago
How much will contractors have to "donate" to Trump to get contracts for this boondoggle?
GVInvestments GVInvestments 1 minute ago
jack ma didnt follow the rules at first and humiliated the chinese government thats why he got in trouble. I dont think Justin Sun would do the same.
FNMA
Snap22 Snap22 1 minute ago
Funr!
ProfitScout ProfitScout 2 minutes ago
I agree, IVDN should be up-listed to higher exchange tiers for access by more investors. The news we got this week and previously told us that management is working on an up-listing to the OTCQX tier right now from the current OTC Pink level and that all steps have been taken to accomplish this.
IVDN
Ryoko Ryoko 2 minutes ago
Another crappy 10Q. Ask expected only ~$20K in revenue and $200K in mystery consulting fees. Some things never change.
IBGR
rikkie rikkie 2 minutes ago
Nostradamus is a better name for you!
LWLG
Monksdream Monksdream 3 minutes ago
Just heard on Bloomberg radio the CEO say the future of warfare is AI
fung_derf fung_derf 3 minutes ago
July 40's are $3.80....you start going to $42's or $43's and its a bit of a crapshoot
Drugdoctor Drugdoctor 3 minutes ago
Stalkers and haters so enjoy their job of hating. Sad, really...
GVSI
hedge_fun hedge_fun 3 minutes ago
I thought the device could see everything........so

where's the treasure?

They've paraded these "expert" investors to tout the company and the device and there's no proof anything they said is true. To the contrary.

Mad Max and Peter appear to have misl
SFRX
Mark Mark 3 minutes ago
$PCLA .55 chart trying to breakout here
PCLA
underpar71 underpar71 4 minutes ago
I stand by that. LP played it wrong. Buried her head in the sand in fear rather than publicly taking them on and mounting a PR campaign to chase them to the next stock.
NWBO
blackhawks blackhawks 4 minutes ago
Hey Tommy emoji, try refuting a single post that use you garbage can emoji on. Other posters with embarrassingly shitty educations give it a try here, so grow a pair.
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/5/21/egyfqZeekZeekCoinGIF.gif
KOmani KOmani 4 minutes ago
Looks like someone threw a $10k spot on the bid.

To which I say, SHIEEEEEEET!

Mainly because I did not buy xx,xxx,xxx amount of shares like others claim to.
FUNR
Cribbiobida Cribbiobida 5 minutes ago
So last posting I see here was in March. Just chrckef the Wyoming Secretary of State website, and see that once again Groen Brothers Aviation filed another Annual Report form (and paid the $60 fee) on 2/28/25. Does this mean "we're not dead yet", as Monty Python would say?
kgromax kgromax 5 minutes ago
Oh great so when it goes down it’s a good news for us longs? Now I understand the logic! I can explain it to my wife!
Up is down and bad is good!
Thanks Monroe1!
CYDY
insidernews insidernews 5 minutes ago
Dam Linda
NWBO
PegnVA PegnVA 6 minutes ago
Trump lowered the standards for Repubs.

Your Recent History

Delayed Upgrade Clock