We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 49.00 | 51.60 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 43.60 | 46.20 | 51.90 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 38.80 | 41.50 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.00 | 36.50 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.00 | 31.60 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.40 | 26.60 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.70 | 20.30 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.30 | 16.60 | 15.45 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.80 | 9.80 | 13.62 | 8.80 | 0.00 | 0.00 % | 0 | 127 | - |
80.00 | 4.00 | 4.90 | 8.50 | 4.45 | 0.00 | 0.00 % | 0 | 221 | - |
85.00 | 0.05 | 0.10 | 0.18 | 0.075 | -0.07 | -28.00 % | 2 | 863 | 11:08:11 |
90.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 976 | - |
95.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,035 | - |
100.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,219 | - |
105.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 230 | - |
110.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 111 | - |
115.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
120.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 50 | - |
60.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 119 | - |
70.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 78 | - |
75.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 216 | - |
80.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 609 | - |
85.00 | 0.50 | 0.75 | 0.50 | 0.625 | -0.35 | -41.18 % | 11 | 1,302 | 14:37:49 |
90.00 | 5.10 | 6.10 | 5.49 | 5.60 | 0.19 | 3.58 % | 1 | 5,203 | 12:14:18 |
95.00 | 9.30 | 11.40 | 10.90 | 10.35 | 0.00 | 0.00 % | 0 | 76 | - |
100.00 | 13.40 | 17.40 | 15.90 | 15.40 | 0.00 | 0.00 % | 0 | 86 | - |
105.00 | 18.40 | 22.10 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.40 | 27.40 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.40 | 31.70 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.40 | 37.40 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.40 | 42.40 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions