CSGP

CoStar Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CoStar Group Inc CSGP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-10.14 -1.21% 825.49 16:01:00
Close Price Low Price High Price Open Price Previous Close
825.49 819.64 840.54 835.28 835.63
more quote information »

CSGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week882.98887.03819.64851.59128,372-57.49-6.51%
1 Month844.74890.00809.475855.16148,532-19.25-2.28%
3 Months939.00939.00777.28839.65176,464-113.51-12.09%
6 Months595.36939.00558.61725.35248,433230.1338.65%
1 Year587.45939.00500.24664.10276,381238.0440.52%
3 Years282.27939.00276.645521.37240,468543.22192.45%
5 Years185.29939.00146.53419.68217,037640.20345.51%

CSGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 825.49 -10.14 -1.21% 835.28 840.54 819.64 125,666
Oct 20 2020 835.63 -0.38 -0.05% 842.75 843.00 831.615 130,833
Oct 19 2020 836.01 -24.62 -2.86% 864.33 868.00 832.50 179,648
Oct 16 2020 860.63 -6.76 -0.78% 873.39 877.3475 859.59 88,600
Oct 15 2020 867.39 -2.02 -0.23% 855.20 871.98 853.27 118,918
Oct 14 2020 869.41 -13.81 -1.56% 882.98 887.03 866.36 123,859
Oct 13 2020 883.22 0.92 0.1% 885.34 889.525 882.7501 141,448
Oct 12 2020 882.30 7.93 0.91% 881.80 890.00 876.0103 80,505
Oct 09 2020 874.37 5.48 0.63% 872.45 881.9999 872.45 127,352
Oct 08 2020 868.89 -7.93 -0.9% 880.00 882.76 867.01 154,505
Oct 07 2020 876.82 12.26 1.42% 871.80 879.21 867.43 108,412
Oct 06 2020 864.56 -0.54 -0.06% 867.83 871.50 857.715 121,752
Oct 05 2020 865.10 10.00 1.17% 860.73 870.09 858.62 146,671
Oct 02 2020 855.10 -10.28 -1.19% 854.98 866.25 848.20 235,449
Oct 01 2020 865.38 16.87 1.99% 859.80 871.78 850.765 204,823
Sep 30 2020 848.51 -8.34 -0.97% 859.83 869.58 843.19 172,418
Sep 29 2020 856.85 -0.28 -0.03% 857.64 866.40 850.87 110,982
Sep 28 2020 857.13 17.13 2.04% 851.13 859.10 846.63 112,529
Sep 25 2020 840.00 20.85 2.55% 810.30 843.54 809.475 159,584
Sep 24 2020 819.15 -2.11 -0.26% 813.26 827.165 811.87 186,863
Sep 23 2020 821.26 -16.24 -1.94% 844.74 849.68 818.91 164,181
Sep 22 2020 837.50 13.50 1.64% 833.40 839.71 822.395 139,987
See More Historical Prices »
Your Recent History
NASDAQ
CSGP
CoStar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 01:27:27