We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.63 | 5.44705882353 | 85 | 93.94 | 83.14 | 3301285 | 87.78844747 | CS |
| 4 | -7.35 | -7.57888224376 | 96.98 | 96.98 | 83.14 | 2094523 | 89.48197757 | CS |
| 12 | 5.91 | 7.05924510272 | 83.72 | 100.38 | 79.82 | 2397640 | 88.48033215 | CS |
| 26 | 18.72 | 26.3996615428 | 70.91 | 100.38 | 69.43 | 2116620 | 85.52912507 | CS |
| 52 | 21.36 | 31.2875347883 | 68.27 | 100.38 | 67.35 | 2254200 | 84.00227606 | CS |
| 156 | -842.84 | -90.3878945167 | 932.47 | 943.49 | 51.1768 | 2130008 | 81.6658131 | CS |
| 260 | -395.79 | -81.5355774381 | 485.42 | 952.76 | 51.1768 | 1376288 | 129.0907389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 90.34 | -1.61 | -1.75 | 90.7 | 91.02 | 88.79 | 2724446 |
| 1713998100 | 91.95 | 7.33 | 8.66 | 92.53 | 93.94 | 88.83 | 4738705 |
| 1713911700 | 84.62 | -0.69 | -0.81 | 85.53 | 86.04 | 84.4 | 3026312 |
| 1713825300 | 85.31 | 1.05 | 1.25 | 83.38 | 86.27 | 83.14 | 3949824 |
| 1713566100 | 84.26 | 0.08 | 0.10 | 85 | 85.28 | 84.07 | 2067140 |
| 1713479700 | 84.18 | -1.28 | -1.50 | 85.96 | 86.19 | 84.125 | 1267901 |
| 1713393300 | 85.46 | -0.83 | -0.96 | 86.43 | 87.05 | 85.4 | 1239941 |
| 1713306900 | 86.29 | -1.24 | -1.42 | 86.49 | 86.9 | 85.65 | 2548768 |
| 1713220500 | 87.53 | -2.81 | -3.11 | 91.58 | 91.69 | 86.76 | 2584729 |
| 1712961300 | 90.34 | -2.45 | -2.64 | 92.03 | 92.21 | 89.96 | 1745113 |
| 1712874900 | 92.79 | 2.14 | 2.36 | 91.14 | 93.59 | 90.47 | 1631981 |
| 1712788500 | 90.65 | -5.04 | -5.27 | 92.64 | 92.64 | 89.6 | 2391439 |
| 1712702100 | 95.69 | 1.47 | 1.56 | 94.99 | 95.71 | 94.23 | 1156382 |
| 1712615700 | 94.22 | -0.53 | -0.56 | 94.75 | 95.32 | 93.72 | 1411339 |
| 1712356500 | 94.75 | 2.94 | 3.20 | 91.91 | 95.49 | 91.81 | 1706847 |
| 1712270100 | 91.81 | -1.56 | -1.67 | 94.44 | 95.52 | 91.76 | 1712060 |
| 1712183700 | 93.37 | 0.2 | 0.21 | 93.19 | 93.6975 | 92.28 | 1182553 |
| 1712097300 | 93.17 | -1.35 | -1.43 | 93.72 | 94.17 | 92.72 | 1437880 |
| 1712010900 | 94.52 | -2.08 | -2.15 | 96.98 | 96.98 | 94.29 | 1272581 |
| 1711665300 | 96.6 | 0.38 | 0.39 | 96.7 | 97.64 | 96.13 | 2208658 |
| 1711578900 | 96.22 | 1.04 | 1.09 | 96.29 | 96.87 | 95.33 | 1278590 |
| 1711492500 | 95.18 | -0.64 | -0.67 | 96.34 | 96.66 | 94.75 | 2282195 |
| 1711406100 | 95.82 | 0.1 | 0.10 | 96.22 | 96.46 | 94.49 | 2056034 |
| 1711146900 | 95.72 | -2.01 | -2.06 | 97.46 | 97.73 | 95.565 | 1832799 |
| 1711060500 | 97.73 | 1.42 | 1.47 | 96.09 | 97.91 | 95.72 | 1931837 |
| 1710974100 | 96.31 | 2.21 | 2.35 | 94.31 | 96.88 | 94.0901 | 2254665 |
| 1710887700 | 94.1 | -2.05 | -2.13 | 96.12 | 97.2 | 93.95 | 3071153 |
| 1710801300 | 96.15 | 0.97 | 1.02 | 96.33 | 100.38 | 95.8 | 5415429 |
| 1710542100 | 95.18 | 7.31 | 8.32 | 87.52 | 95.83 | 87.52 | 9372965 |
| 1710455700 | 87.87 | 0.06 | 0.07 | 88.55 | 88.57 | 86.535 | 2247038 |
| 1710369300 | 87.81 | 0.68 | 0.78 | 87.58 | 88.79 | 87.16 | 1607672 |
| 1710282900 | 87.13 | 0.32 | 0.37 | 86.52 | 87.43 | 86.035 | 1529727 |
| 1710196500 | 86.81 | 0.7 | 0.81 | 86.34 | 87.06 | 85.85 | 1637028 |
| 1709940900 | 86.11 | 0.76 | 0.89 | 85.78 | 86.92 | 85.42 | 2090440 |
| 1709854500 | 85.35 | -2.33 | -2.66 | 88.34 | 88.61 | 84.93 | 2385861 |
| 1709768100 | 87.68 | 0.33 | 0.38 | 87.21 | 87.93 | 86.65 | 1831563 |
| 1709681700 | 87.35 | -1.24 | -1.40 | 88.75 | 88.75 | 86.615 | 2521758 |
| 1709595300 | 88.59 | 0.32 | 0.36 | 88.37 | 89.37 | 86.97 | 1551931 |
| 1709336100 | 88.27 | 1.24 | 1.42 | 87.03 | 88.47 | 86.085 | 1902994 |
| 1709249700 | 87.03 | 0.68 | 0.79 | 86.1 | 87.49 | 85.86 | 2749321 |
| 1709163300 | 86.35 | 1.46 | 1.72 | 84.24 | 86.55 | 84.24 | 1756449 |
| 1709076900 | 84.89 | 0.91 | 1.08 | 84.01 | 86.03 | 83.89 | 1755060 |
| 1708990500 | 83.98 | -0.81 | -0.96 | 84.48 | 85.39 | 83.49 | 1749305 |
| 1708731300 | 84.79 | 2.32 | 2.81 | 82.82 | 85.38 | 82.75 | 3182748 |
| 1708644900 | 82.47 | -1.51 | -1.80 | 84.37 | 86.745 | 81.62 | 4683830 |
| 1708558500 | 83.98 | 2.74 | 3.37 | 82.73 | 84.07 | 81.29 | 5361515 |
| 1708472100 | 81.24 | -0.16 | -0.20 | 81.06 | 81.31 | 79.82 | 3051773 |
| 1708126500 | 81.4 | -1.56 | -1.88 | 82.29 | 82.47 | 81.32 | 1720300 |
| 1708040100 | 82.96 | 0.64 | 0.78 | 82.84 | 83.76 | 82.57 | 1663588 |
| 1707953700 | 82.32 | 0.68 | 0.83 | 82 | 82.68 | 81.34 | 1671934 |
| 1707867300 | 81.64 | -1.24 | -1.50 | 81.055 | 81.73 | 80.02 | 2858127 |
| 1707780900 | 82.88 | -0.25 | -0.30 | 83.13 | 84.28 | 82.83 | 2145738 |
| 1707521700 | 83.13 | 1.36 | 1.66 | 82.08 | 83.46 | 80.51 | 4207452 |
| 1707435300 | 81.77 | -3.36 | -3.95 | 84.84 | 85.308 | 81.28 | 2245325 |
| 1707348900 | 85.13 | 1.25 | 1.49 | 84.58 | 85.73 | 83.92 | 2024563 |
| 1707262500 | 83.88 | 2.12 | 2.59 | 81.87 | 83.92 | 81.82 | 1456764 |
| 1707176100 | 81.76 | -2.18 | -2.60 | 83.25 | 83.25 | 80.175 | 1777844 |
| 1706916900 | 83.94 | -0.66 | -0.78 | 83.72 | 84.44 | 82.64 | 2195217 |
| 1706830500 | 84.6 | 1.12 | 1.34 | 83.88 | 85.06 | 82.89 | 1694188 |
| 1706744100 | 83.48 | -1.76 | -2.06 | 85.21 | 85.77 | 83.34 | 1946590 |
| 1706657700 | 85.24 | -1.05 | -1.22 | 85.56 | 86.18 | 85 | 998413 |
| 1706571300 | 86.29 | 1.2 | 1.41 | 84.72 | 86.3 | 84.66 | 1571785 |
| 1706312100 | 85.09 | 0.48 | 0.57 | 84.98 | 85.68 | 84.65 | 1299675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
