CoStar Historical Data - CSGP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CoStar Group Inc CSGP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-10.95 -2.04% 526.75 520.17 548.16 533.40 537.70 20:00:00
more quote information »

CSGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week590.41608.98520.17555.76359,671-63.66-10.78%
1 Month660.94695.34500.24579.72365,862-134.19-20.3%
3 Months645.50746.70500.24642.72310,778-118.75-18.4%
6 Months594.34746.70500.24612.53304,929-67.59-11.37%
1 Year484.50746.70473.91589.21270,15242.258.72%
3 Years207.10746.70201.431440.53231,155319.65154.35%
5 Years198.65746.70146.53360.22206,759328.10165.16%

CSGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 526.75 -10.95 -2.04% 533.40 548.16 520.17 250,092
Apr 02 2020 537.70 -1.90 -0.35% 528.58 541.46 520.305 467,528
Apr 01 2020 539.60 -47.39 -8.07% 568.79 580.10 536.52 466,318
Mar 31 2020 586.99 -13.00 -2.17% 593.97 606.99 580.105 303,114
Mar 30 2020 599.99 19.00 3.27% 590.41 608.98 580.99 311,303
Mar 27 2020 580.99 -2.19 -0.38% 568.05 597.12 552.80 262,650
Mar 26 2020 583.18 42.94 7.95% 547.76 585.75 537.755 311,600
Mar 25 2020 540.24 -0.41 -0.08% 546.84 555.98 517.155 412,476
Mar 24 2020 540.65 17.28 3.3% 544.92 548.783 519.48 359,138
Mar 23 2020 523.37 -27.99 -5.08% 552.44 566.48 500.24 356,057
Mar 20 2020 551.36 -8.65 -1.54% 577.17 594.695 536.02 350,858
Mar 19 2020 560.01 1.29 0.23% 553.12 577.80 540.00 257,295
Mar 18 2020 558.72 -35.99 -6.05% 558.24 572.67 531.23 570,543
Mar 17 2020 594.71 7.13 1.21% 598.06 611.19 561.66 446,745
Mar 16 2020 587.58 -76.35 -11.5% 596.72 629.65 583.94 400,069
Mar 13 2020 663.93 51.00 8.32% 639.86 667.56 614.69 358,935
Mar 12 2020 612.93 -38.42 -5.9% 625.00 670.00 600.35 532,444
Mar 11 2020 651.35 -42.66 -6.15% 672.90 687.8425 644.30 266,258
Mar 10 2020 694.01 27.10 4.06% 685.92 695.34 663.6286 269,310
Mar 09 2020 666.91 -40.33 -5.7% 660.94 691.135 649.17 317,899
Mar 06 2020 707.24 -10.15 -1.41% 692.47 710.90 684.0388 258,587
Mar 05 2020 717.39 -17.61 -2.4% 716.58 731.53 710.14 226,152
Mar 04 2020 735.00 44.91 6.51% 700.31 735.93 697.36 306,463
See More Historical Prices »
Your Recent History
NASDAQ
CSGP
CoStar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 19:02:29