
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 4.61 | 4.61 | 0.00 | 0.00 % | 0 | 888 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.55 | 4.50 | 3.92 | 4.025 | 0.21 | 5.66 % | 31 | 5,043 | 6/18/2025 |
8.50 | 3.00 | 4.00 | 4.05 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 5,853 | - |
9.50 | 0.00 | 0.00 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 1.62 | 1.97 | 1.95 | 1.795 | 0.16 | 8.94 % | 674 | 14,467 | 6/18/2025 |
10.50 | 1.12 | 2.19 | 1.60 | 1.655 | 0.00 | 0.00 % | 0 | 490 | - |
11.00 | 0.67 | 1.01 | 1.10 | 0.84 | 0.16 | 17.02 % | 336 | 19,813 | 6/18/2025 |
11.50 | 0.38 | 0.52 | 0.52 | 0.45 | 0.02 | 4.00 % | 523 | 2,405 | 6/18/2025 |
12.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 21,927 | - |
12.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.02 | -25.00 % | 2,104 | 17,127 | 6/18/2025 |
13.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 4,186 | 21,860 | 6/18/2025 |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 626 | 22,527 | 6/18/2025 |
14.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.03 | 150.00 % | 63 | 51,928 | 6/18/2025 |
14.50 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,290 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 55,178 | 6/18/2025 |
15.50 | 0.00 | 0.13 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9,860 | - |
17.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,362 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,484 | - |
7.50 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 75,458 | 6/18/2025 |
8.50 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 550 | - |
9.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,206 | - |
9.50 | 0.00 | 0.13 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,878 | - |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,954 | - |
10.50 | 0.00 | 0.43 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,630 | - |
11.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 33 | 3,036 | 6/18/2025 |
11.50 | 0.04 | 0.08 | 0.07 | 0.06 | -0.08 | -53.33 % | 36 | 363 | 6/18/2025 |
12.00 | 0.22 | 0.31 | 0.23 | 0.265 | -0.20 | -46.51 % | 736 | 9,469 | 6/18/2025 |
12.50 | 0.59 | 0.72 | 0.74 | 0.655 | 0.08 | 12.12 % | 9 | 1,336 | 6/18/2025 |
13.00 | 0.00 | 0.00 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 1,257 | - |
13.50 | 1.39 | 1.72 | 1.09 | 1.555 | 0.00 | 0.00 % | 0 | 120 | - |
14.00 | 1.92 | 2.19 | 2.15 | 2.055 | 0.22 | 11.40 % | 1 | 810 | 6/18/2025 |
14.50 | 2.34 | 2.83 | 0.00 | 2.585 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.61 | 3.95 | 2.84 | 3.28 | 0.00 | 0.00 % | 0 | 279 | - |
15.50 | 2.62 | 4.65 | 0.00 | 3.635 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.90 | 4.15 | 8.85 | 4.025 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 4.90 | 6.15 | 8.90 | 5.525 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions