ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Core Scientific Inc

Core Scientific Inc (CORZ)

11.19
0.27
( 2.47% )
Updated: 13:08:42

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.004.956.052.195.500.000.00 %01-
6.503.855.653.454.750.000.00 %05-
7.003.854.603.704.2250.000.00 %0113-
7.503.553.953.413.750.000.00 %0102-
8.003.103.403.153.250.000.00 %301,47011:30:19
8.502.422.892.652.6550.000.00 %0271-
9.001.972.332.252.150.2713.64 %22,19512:01:20
9.501.641.901.681.770.1812.00 %2064612:56:24
10.001.001.451.231.2250.3032.26 %2250111:21:33
10.500.730.850.780.790.2136.84 %341,08711:53:01
11.000.390.460.390.4250.0930.00 %1,9705,83812:59:48
11.500.180.240.180.210.0650.00 %3,66052913:07:13
12.000.070.090.090.080.0350.00 %2967,98212:44:58
12.500.020.050.040.0350.0133.33 %15854512:05:52
13.000.000.030.020.020.000.00 %0602-
13.500.000.190.000.000.000.00 %00-
14.000.000.180.000.000.000.00 %00-
14.500.000.180.000.000.000.00 %00-
15.000.000.030.170.170.000.00 %2011:19:50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.140.050.050.000.00 %022-
6.500.000.140.000.000.000.00 %00-
7.000.000.050.030.030.000.00 %065-
7.500.000.150.060.060.000.00 %017-
8.000.000.170.020.020.000.00 %0108-
8.500.000.100.120.120.000.00 %04,016-
9.000.000.200.030.030.000.00 %0182-
9.500.020.040.020.03-0.01-33.33 %163810:49:33
10.000.020.040.060.030.000.00 %0470-
10.500.070.100.130.085-0.05-27.78 %1083309:55:59
11.000.200.250.240.225-0.13-35.14 %807312:57:16
11.500.460.540.470.50-0.37-44.05 %21311:12:31
12.000.801.041.100.92-0.05-4.35 %1410:27:01
12.501.231.521.641.3750.000.00 %01-
13.001.612.042.101.8250.000.00 %05-
13.502.022.580.002.300.000.00 %00-
14.002.503.254.252.8750.000.00 %01-
14.503.154.300.003.7250.000.00 %00-
15.003.603.950.003.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGMASigmatron International Inc
$ 2.9612
(129.55%)
17.75M
LTRYLottery com Inc
$ 1.3702
(78.02%)
57.26M
BDSXBiodesix Inc
$ 0.469
(73.19%)
303.04M
CFSBCFSB Bancorp Inc
$ 13.60
(66.06%)
206.81k
EDBLEdible Garden AG Inc
$ 5.37
(49.17%)
99.22M
URGNUroGen Pharma Ltd
$ 3.99
(-47.08%)
2.78M
PTPIPetros Pharmaceuticals Inc
$ 0.0728
(-41.29%)
241.26M
SYTASiyata Mobile Inc
$ 4.99
(-39.07%)
16.35M
LDTCLeddarTech Holdings Inc
$ 0.3209
(-37.57%)
1.53M
HLPHongil Group Inc
$ 0.93
(-37.16%)
525.37k
GNLNGreenlane Holdings Inc
$ 0.007
(22.81%)
1.34B
PLRZPolyrizon Ltd
$ 0.005551
(6.75%)
646.84M
BDSXBiodesix Inc
$ 0.469
(73.19%)
303.04M
HCTIHealthcare Triangle Inc
$ 0.0079
(-18.56%)
279.97M
DGLYDigital Ally Inc
$ 0.0308
(-14.44%)
243.83M

CORZ Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock