
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 5.00 | 5.50 | 3.05 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 4.50 | 5.00 | 2.19 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 3.95 | 4.50 | 3.45 | 4.225 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.40 | 3.90 | 3.80 | 3.65 | 0.10 | 2.70 % | 1 | 113 | 10:47:56 |
7.50 | 2.95 | 3.35 | 3.41 | 3.15 | 0.00 | 0.00 % | 0 | 102 | - |
8.00 | 2.39 | 2.85 | 2.60 | 2.62 | 0.00 | 0.00 % | 0 | 1,456 | - |
8.50 | 2.02 | 2.33 | 2.65 | 2.175 | 0.00 | 0.00 % | 0 | 271 | - |
9.00 | 1.47 | 1.95 | 1.57 | 1.71 | 0.00 | 0.00 % | 0 | 2,195 | - |
9.50 | 1.13 | 1.35 | 1.28 | 1.24 | -0.40 | -23.81 % | 4 | 636 | 10:25:16 |
10.00 | 0.55 | 0.80 | 0.84 | 0.675 | 0.02 | 2.44 % | 29 | 493 | 10:45:53 |
10.50 | 0.27 | 0.39 | 0.45 | 0.33 | 0.05 | 12.50 % | 51 | 1,098 | 10:50:29 |
11.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.07 | -33.33 % | 396 | 5,750 | 11:25:49 |
11.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 956 | 1,347 | 11:33:31 |
12.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 60 | 8,063 | 09:53:38 |
12.50 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 692 | - |
13.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 602 | - |
13.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.01 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.42 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.00 | 0.47 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
6.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 65 | - |
7.50 | 0.00 | 0.16 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 17 | - |
8.00 | 0.00 | 0.22 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 108 | - |
8.50 | 0.00 | 0.03 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 4,016 | - |
9.00 | 0.00 | 0.22 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 182 | - |
9.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 637 | - |
10.00 | 0.02 | 0.04 | 0.08 | 0.03 | 0.02 | 33.33 % | 10 | 470 | 09:50:25 |
10.50 | 0.11 | 0.14 | 0.09 | 0.125 | -0.16 | -64.00 % | 47 | 839 | 11:23:03 |
11.00 | 0.36 | 0.40 | 0.50 | 0.38 | 0.05 | 11.11 % | 10 | 604 | 09:38:57 |
11.50 | 0.60 | 0.96 | 0.99 | 0.78 | 0.00 | 0.00 % | 0 | 13 | - |
12.00 | 1.13 | 1.58 | 1.29 | 1.355 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 1.62 | 1.84 | 1.64 | 1.73 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 2.03 | 2.39 | 2.10 | 2.21 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 2.31 | 2.97 | 0.00 | 2.64 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.00 | 3.60 | 4.25 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 2.98 | 4.10 | 0.00 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions