
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.55 | 5.15 | 2.19 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 4.15 | 4.65 | 3.45 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.75 | 4.05 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 113 | - |
7.50 | 3.25 | 3.45 | 3.41 | 3.35 | 0.11 | 3.33 % | 97 | 102 | 12:44:59 |
8.00 | 2.85 | 2.92 | 3.15 | 2.885 | 0.38 | 13.72 % | 26 | 1,470 | 13:42:51 |
8.50 | 2.30 | 2.51 | 2.65 | 2.405 | 0.55 | 26.19 % | 3 | 272 | 13:45:00 |
9.00 | 1.76 | 1.92 | 1.98 | 1.84 | 0.15 | 8.20 % | 2 | 2,197 | 10:19:44 |
9.50 | 1.37 | 1.45 | 1.50 | 1.41 | 0.05 | 3.45 % | 10 | 655 | 13:09:08 |
10.00 | 0.93 | 0.97 | 0.93 | 0.95 | -0.05 | -5.10 % | 12 | 494 | 15:16:11 |
10.50 | 0.54 | 0.58 | 0.56 | 0.56 | -0.05 | -8.20 % | 556 | 1,206 | 15:24:06 |
11.00 | 0.27 | 0.30 | 0.26 | 0.285 | -0.09 | -25.71 % | 729 | 5,816 | 15:17:55 |
11.50 | 0.11 | 0.14 | 0.13 | 0.125 | -0.03 | -18.75 % | 499 | 283 | 15:25:46 |
12.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 % | 504 | 7,852 | 14:45:57 |
12.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 18 | 541 | 13:37:19 |
13.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 602 | - |
13.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.39 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
6.50 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 65 | - |
7.50 | 0.00 | 0.16 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 17 | - |
8.00 | 0.00 | 0.17 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 108 | - |
8.50 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 4,016 | - |
9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 182 | - |
9.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 3 | 638 | 14:37:42 |
10.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.33 % | 14 | 470 | 14:52:30 |
10.50 | 0.16 | 0.18 | 0.18 | 0.17 | -0.14 | -43.75 % | 122 | 745 | 14:52:40 |
11.00 | 0.38 | 0.41 | 0.37 | 0.395 | -0.28 | -43.08 % | 27 | 46 | 14:27:32 |
11.50 | 0.71 | 0.75 | 0.84 | 0.73 | 0.00 | 0.00 % | 0 | 13 | - |
12.00 | 1.14 | 1.19 | 1.15 | 1.165 | -0.17 | -12.88 % | 1 | 4 | 09:34:23 |
12.50 | 1.57 | 1.81 | 1.64 | 1.69 | -0.27 | -14.14 % | 1 | 1 | 09:34:00 |
13.00 | 1.99 | 2.27 | 2.10 | 2.13 | 0.00 | 0.00 % | 5 | 0 | 11:12:08 |
13.50 | 2.50 | 2.79 | 0.00 | 2.645 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.98 | 3.30 | 4.25 | 3.14 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.45 | 3.65 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.95 | 4.15 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions