We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 4.95 | 6.05 | 2.19 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.50 | 3.85 | 5.65 | 3.45 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.00 | 3.85 | 4.60 | 3.70 | 4.225 | 0.00 | 0.00 % | 0 | 113 | - |
| 7.50 | 3.55 | 3.95 | 3.41 | 3.75 | 0.00 | 0.00 % | 0 | 102 | - |
| 8.00 | 3.10 | 3.40 | 3.15 | 3.25 | 0.00 | 0.00 % | 30 | 1,470 | 11:30:19 |
| 8.50 | 2.42 | 2.89 | 2.65 | 2.655 | 0.00 | 0.00 % | 0 | 271 | - |
| 9.00 | 1.97 | 2.33 | 2.25 | 2.15 | 0.27 | 13.64 % | 2 | 2,195 | 12:01:20 |
| 9.50 | 1.64 | 1.90 | 1.68 | 1.77 | 0.18 | 12.00 % | 20 | 646 | 12:56:24 |
| 10.00 | 1.00 | 1.45 | 1.23 | 1.225 | 0.30 | 32.26 % | 22 | 501 | 11:21:33 |
| 10.50 | 0.73 | 0.85 | 0.78 | 0.79 | 0.21 | 36.84 % | 34 | 1,087 | 11:53:01 |
| 11.00 | 0.39 | 0.46 | 0.39 | 0.425 | 0.09 | 30.00 % | 1,970 | 5,838 | 12:59:48 |
| 11.50 | 0.18 | 0.24 | 0.18 | 0.21 | 0.06 | 50.00 % | 3,660 | 529 | 13:07:13 |
| 12.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.03 | 50.00 % | 296 | 7,982 | 12:44:58 |
| 12.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.01 | 33.33 % | 158 | 545 | 12:05:52 |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 602 | - |
| 13.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.03 | 0.17 | 0.17 | 0.00 | 0.00 % | 2 | 0 | 11:19:50 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.14 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 6.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 65 | - |
| 7.50 | 0.00 | 0.15 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 17 | - |
| 8.00 | 0.00 | 0.17 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 108 | - |
| 8.50 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 4,016 | - |
| 9.00 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 182 | - |
| 9.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 638 | 10:49:33 |
| 10.00 | 0.02 | 0.04 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 470 | - |
| 10.50 | 0.07 | 0.10 | 0.13 | 0.085 | -0.05 | -27.78 % | 10 | 833 | 09:55:59 |
| 11.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.13 | -35.14 % | 80 | 73 | 12:57:16 |
| 11.50 | 0.46 | 0.54 | 0.47 | 0.50 | -0.37 | -44.05 % | 2 | 13 | 11:12:31 |
| 12.00 | 0.80 | 1.04 | 1.10 | 0.92 | -0.05 | -4.35 % | 1 | 4 | 10:27:01 |
| 12.50 | 1.23 | 1.52 | 1.64 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 1.61 | 2.04 | 2.10 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 13.50 | 2.02 | 2.58 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.50 | 3.25 | 4.25 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.50 | 3.15 | 4.30 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.60 | 3.95 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
