
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.15 | 5.90 | 2.19 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 3.70 | 5.15 | 3.45 | 4.425 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.45 | 4.55 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 113 | - |
7.50 | 2.27 | 3.35 | 3.41 | 2.81 | 0.00 | 0.00 % | 0 | 102 | - |
8.00 | 2.66 | 2.82 | 2.60 | 2.74 | -0.55 | -17.46 % | 31 | 1,470 | 5/21/2025 |
8.50 | 2.21 | 2.34 | 2.65 | 2.275 | 0.00 | 0.00 % | 0 | 271 | - |
9.00 | 1.74 | 1.82 | 1.57 | 1.78 | -0.41 | -20.71 % | 3 | 2,195 | 5/21/2025 |
9.50 | 1.25 | 1.32 | 1.68 | 1.285 | 0.18 | 12.00 % | 20 | 646 | 5/21/2025 |
10.00 | 0.72 | 0.85 | 0.82 | 0.785 | -0.11 | -11.83 % | 25 | 501 | 5/21/2025 |
10.50 | 0.43 | 0.50 | 0.40 | 0.465 | -0.17 | -29.82 % | 164 | 1,087 | 5/21/2025 |
11.00 | 0.18 | 0.21 | 0.21 | 0.195 | -0.09 | -30.00 % | 2,338 | 5,838 | 5/21/2025 |
11.50 | 0.06 | 0.08 | 0.04 | 0.07 | -0.08 | -66.67 % | 3,798 | 529 | 5/21/2025 |
12.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 301 | 7,982 | 5/21/2025 |
12.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 159 | 545 | 5/21/2025 |
13.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 602 | - |
13.50 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.17 | 0.17 | 0.00 | 0.00 % | 2 | 0 | 5/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.53 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
6.50 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 65 | - |
7.50 | 0.00 | 0.59 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 17 | - |
8.00 | 0.00 | 0.17 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 108 | - |
8.50 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 4,016 | - |
9.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 182 | - |
9.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 638 | 5/21/2025 |
10.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00 % | 36 | 470 | 5/21/2025 |
10.50 | 0.15 | 0.18 | 0.25 | 0.165 | 0.07 | 38.89 % | 69 | 833 | 5/21/2025 |
11.00 | 0.39 | 0.43 | 0.45 | 0.41 | 0.08 | 21.62 % | 1,342 | 73 | 5/21/2025 |
11.50 | 0.68 | 0.81 | 0.99 | 0.745 | 0.15 | 17.86 % | 3 | 13 | 5/21/2025 |
12.00 | 1.16 | 1.47 | 1.29 | 1.315 | 0.14 | 12.17 % | 2 | 4 | 5/21/2025 |
12.50 | 1.40 | 2.20 | 1.64 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 1.82 | 2.50 | 2.10 | 2.16 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 2.27 | 2.87 | 0.00 | 2.57 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.96 | 3.40 | 4.25 | 3.18 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.65 | 3.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.05 | 4.30 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions