
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.25 | 5.30 | 4.65 | 4.775 | 0.00 | 0.00 % | 0 | 888 | - |
7.50 | 3.70 | 5.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.85 | 3.95 | 4.00 | 3.90 | -0.55 | -12.09 % | 2 | 5,045 | 6/13/2025 |
8.50 | 3.35 | 3.45 | 4.05 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 2.74 | 2.96 | 3.55 | 2.85 | 0.00 | 0.00 % | 0 | 5,835 | - |
9.50 | 1.34 | 2.59 | 2.79 | 1.965 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 1.88 | 1.95 | 1.90 | 1.915 | -0.34 | -15.18 % | 729 | 16,820 | 6/13/2025 |
10.50 | 1.40 | 1.53 | 1.90 | 1.465 | 0.00 | 0.00 % | 0 | 502 | - |
11.00 | 0.93 | 1.06 | 1.05 | 0.995 | -0.24 | -18.60 % | 700 | 20,651 | 6/13/2025 |
11.50 | 0.61 | 0.65 | 0.57 | 0.63 | -0.43 | -43.00 % | 89 | 2,376 | 6/13/2025 |
12.00 | 0.34 | 0.40 | 0.37 | 0.37 | -0.23 | -38.33 % | 2,312 | 23,334 | 6/13/2025 |
12.50 | 0.18 | 0.23 | 0.22 | 0.205 | -0.14 | -38.89 % | 5,904 | 12,164 | 6/13/2025 |
13.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.10 | -50.00 % | 2,920 | 19,700 | 6/13/2025 |
13.50 | 0.04 | 0.07 | 0.07 | 0.055 | -0.09 | -56.25 % | 5,892 | 14,417 | 6/13/2025 |
14.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.05 | -55.56 % | 37 | 51,701 | 6/13/2025 |
14.50 | 0.00 | 0.04 | 0.02 | 0.05 | -0.03 | -60.00 % | 20 | 1,310 | 6/13/2025 |
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 62 | 55,737 | 6/13/2025 |
15.50 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.24 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9,860 | - |
17.00 | 0.00 | 0.01 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 6,409 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.01 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 3,484 | - |
7.50 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 75,459 | 6/13/2025 |
8.50 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 550 | - |
9.00 | 0.00 | 0.21 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,206 | - |
9.50 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,878 | - |
10.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6,964 | - |
10.50 | 0.02 | 0.06 | 0.06 | 0.04 | 0.03 | 100.00 % | 17 | 1,621 | 6/13/2025 |
11.00 | 0.08 | 0.13 | 0.10 | 0.105 | 0.03 | 42.86 % | 62 | 3,036 | 6/13/2025 |
11.50 | 0.21 | 0.27 | 0.28 | 0.24 | 0.09 | 47.37 % | 142 | 138 | 6/13/2025 |
12.00 | 0.44 | 0.49 | 0.46 | 0.465 | 0.11 | 31.43 % | 2,048 | 5,806 | 6/13/2025 |
12.50 | 0.76 | 0.83 | 0.75 | 0.795 | 0.12 | 19.05 % | 48 | 1,325 | 6/13/2025 |
13.00 | 1.13 | 1.37 | 1.11 | 1.25 | 0.23 | 26.14 % | 3 | 1,257 | 6/13/2025 |
13.50 | 1.59 | 1.76 | 1.09 | 1.675 | 0.00 | 0.00 % | 0 | 120 | - |
14.00 | 1.99 | 2.26 | 3.35 | 2.125 | 0.00 | 0.00 % | 0 | 810 | - |
14.50 | 2.45 | 2.79 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.05 | 3.20 | 2.61 | 3.125 | 0.00 | 0.00 % | 0 | 279 | - |
15.50 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.90 | 4.30 | 8.85 | 3.60 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 4.15 | 6.00 | 8.90 | 5.075 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions