
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 5.25 | 5.75 | 3.05 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 4.60 | 5.40 | 2.19 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 4.30 | 5.85 | 3.45 | 5.075 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.75 | 4.15 | 3.70 | 3.95 | 0.00 | 0.00 % | 0 | 113 | - |
7.50 | 2.95 | 3.50 | 3.41 | 3.225 | 0.11 | 3.33 % | 97 | 102 | 5/20/2025 |
8.00 | 2.85 | 2.95 | 3.15 | 2.90 | 0.38 | 13.72 % | 26 | 1,470 | 5/20/2025 |
8.50 | 2.02 | 2.46 | 2.65 | 2.24 | 0.55 | 26.19 % | 3 | 272 | 5/20/2025 |
9.00 | 1.81 | 1.98 | 1.98 | 1.895 | 0.15 | 8.20 % | 2 | 2,197 | 5/20/2025 |
9.50 | 1.40 | 1.51 | 1.50 | 1.455 | 0.05 | 3.45 % | 10 | 655 | 5/20/2025 |
10.00 | 0.96 | 1.00 | 0.93 | 0.98 | -0.05 | -5.10 % | 12 | 494 | 5/20/2025 |
10.50 | 0.57 | 0.60 | 0.57 | 0.585 | -0.04 | -6.56 % | 856 | 1,206 | 5/20/2025 |
11.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.05 | -14.29 % | 737 | 5,816 | 5/20/2025 |
11.50 | 0.12 | 0.15 | 0.12 | 0.135 | -0.04 | -25.00 % | 503 | 283 | 5/20/2025 |
12.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.00 % | 506 | 7,852 | 5/20/2025 |
12.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 18 | 541 | 5/20/2025 |
13.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 602 | - |
13.50 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.53 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.00 | 0.59 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
6.50 | 0.00 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 65 | - |
7.50 | 0.00 | 0.36 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 17 | - |
8.00 | 0.00 | 0.17 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 108 | - |
8.50 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 4,016 | - |
9.00 | 0.00 | 0.24 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 182 | - |
9.50 | 0.02 | 0.14 | 0.03 | 0.08 | -0.02 | -40.00 % | 3 | 638 | 5/20/2025 |
10.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.03 | -33.33 % | 14 | 470 | 5/20/2025 |
10.50 | 0.15 | 0.17 | 0.18 | 0.16 | -0.14 | -43.75 % | 122 | 745 | 5/20/2025 |
11.00 | 0.36 | 0.39 | 0.37 | 0.375 | -0.28 | -43.08 % | 27 | 46 | 5/20/2025 |
11.50 | 0.69 | 0.73 | 0.84 | 0.71 | 0.00 | 0.00 % | 0 | 13 | - |
12.00 | 0.75 | 1.16 | 1.15 | 0.955 | -0.17 | -12.88 % | 1 | 4 | 5/20/2025 |
12.50 | 1.39 | 1.70 | 1.64 | 1.545 | -0.27 | -14.14 % | 1 | 1 | 5/20/2025 |
13.00 | 1.71 | 2.22 | 2.10 | 1.965 | 0.00 | 0.00 % | 5 | 0 | 5/20/2025 |
13.50 | 2.41 | 2.77 | 0.00 | 2.59 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.93 | 3.25 | 4.25 | 3.09 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.45 | 3.65 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.95 | 4.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions