
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.85 | 5.15 | 2.19 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 4.35 | 4.65 | 3.45 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.80 | 4.05 | 3.80 | 3.925 | 0.10 | 2.70 % | 1 | 113 | 10:47:56 |
7.50 | 3.45 | 3.55 | 3.41 | 3.50 | 0.00 | 0.00 % | 0 | 102 | - |
8.00 | 2.98 | 3.05 | 2.98 | 3.015 | 0.38 | 14.62 % | 10 | 1,456 | 14:48:31 |
8.50 | 2.18 | 2.57 | 2.65 | 2.375 | 0.00 | 0.00 % | 0 | 271 | - |
9.00 | 1.96 | 2.05 | 2.00 | 2.005 | 0.43 | 27.39 % | 50 | 2,195 | 13:40:15 |
9.50 | 1.48 | 1.56 | 1.45 | 1.52 | -0.23 | -13.69 % | 5 | 636 | 13:16:48 |
10.00 | 0.99 | 1.07 | 0.89 | 1.03 | 0.07 | 8.54 % | 45 | 493 | 15:06:46 |
10.50 | 0.54 | 0.62 | 0.50 | 0.58 | 0.10 | 25.00 % | 96 | 1,098 | 13:16:06 |
11.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.01 | -4.76 % | 1,567 | 5,750 | 15:21:17 |
11.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.02 | 50.00 % | 6,808 | 1,347 | 15:15:35 |
12.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 70 | 8,063 | 13:31:00 |
12.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 692 | - |
13.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 602 | - |
13.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.41 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.67 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
6.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 65 | - |
7.50 | 0.00 | 0.16 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 17 | - |
8.00 | 0.00 | 0.22 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 108 | - |
8.50 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 4,016 | - |
9.00 | 0.00 | 0.22 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 182 | - |
9.50 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 637 | - |
10.00 | 0.01 | 0.16 | 0.02 | 0.085 | -0.04 | -66.67 % | 11 | 470 | 14:55:52 |
10.50 | 0.04 | 0.06 | 0.07 | 0.05 | -0.18 | -72.00 % | 5,081 | 839 | 15:07:01 |
11.00 | 0.18 | 0.20 | 0.21 | 0.19 | -0.24 | -53.33 % | 13 | 604 | 14:30:54 |
11.50 | 0.53 | 0.59 | 0.99 | 0.56 | 0.00 | 0.00 % | 0 | 13 | - |
12.00 | 0.97 | 1.30 | 1.29 | 1.135 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 1.35 | 1.66 | 1.64 | 1.505 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 1.88 | 2.17 | 2.10 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 2.32 | 2.68 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.77 | 3.15 | 4.25 | 2.96 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.30 | 3.75 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.65 | 4.15 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions