![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.10 | 6.90 | 4.58 | 6.00 | -1.52 | -24.92 % | 13 | 5 | 7/26/2024 |
5.50 | 4.50 | 6.40 | 4.06 | 5.45 | -1.14 | -21.92 % | 5 | 4 | 7/26/2024 |
6.00 | 2.95 | 6.30 | 3.60 | 4.625 | 0.00 | 0.00 % | 0 | 9 | - |
6.50 | 2.35 | 5.80 | 5.00 | 4.075 | 0.80 | 19.05 % | 3 | 6 | 7/26/2024 |
7.00 | 1.75 | 5.30 | 2.65 | 3.525 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 1.25 | 4.80 | 2.14 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 1.15 | 4.10 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.65 | 3.80 | 1.49 | 2.725 | 0.27 | 22.13 % | 3 | 22 | 7/26/2024 |
9.00 | 1.10 | 1.40 | 1.20 | 1.25 | 0.40 | 50.00 % | 10 | 243 | 7/26/2024 |
9.50 | 0.80 | 1.05 | 0.60 | 0.925 | -0.05 | -7.69 % | 41 | 345 | 7/26/2024 |
10.00 | 0.30 | 1.00 | 0.55 | 0.65 | 0.15 | 37.50 % | 1,631 | 1,236 | 7/26/2024 |
10.50 | 0.30 | 0.45 | 0.45 | 0.375 | 0.19 | 73.08 % | 882 | 315 | 7/26/2024 |
11.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.08 | 66.67 % | 1,296 | 1,852 | 7/26/2024 |
11.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 38 | 691 | 7/26/2024 |
12.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 20 | 384 | 7/26/2024 |
12.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 6 | 158 | 7/26/2024 |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.08 | -61.54 % | 169 | 308 | 7/26/2024 |
13.50 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 24 | - |
14.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 34 | - |
14.50 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 203 | - |
8.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.28 | -62.22 % | 213 | 381 | 7/26/2024 |
9.50 | 0.10 | 0.20 | 0.29 | 0.15 | -0.26 | -47.27 % | 112 | 520 | 7/26/2024 |
10.00 | 0.35 | 1.00 | 0.35 | 0.675 | -0.40 | -53.33 % | 2,241 | 46 | 7/26/2024 |
10.50 | 0.40 | 1.45 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 121 | - |
11.00 | 0.60 | 1.65 | 1.55 | 1.125 | -0.03 | -1.90 % | 1 | 327 | 7/26/2024 |
11.50 | 1.25 | 3.30 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.90 | 2.60 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 31 | - |
12.50 | 0.75 | 4.50 | 1.45 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 1.50 | 4.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.00 | 5.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.70 | 6.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.00 | 6.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions