ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Core Scientific Inc

Core Scientific Inc (CORZ)

9.92
0.21
( 2.16% )
Updated: 12:58:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4154.366123093119.505119.2132128859.97199737CS
40.020.202020202029.9118.31143516339.65326304CS
126.99238.5665529012.93112.86104180737.82355133CS
264.3778.73873873875.55112.6166821976.74893717CS
524.3778.73873873875.55112.6166821976.74893717CS
1560.181.848049281319.7411.490.051102764862.2725116CS
2600.181.848049281319.7411.490.051102764862.2725116CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17207373009.71-0.06-0.6110.0610.29.2312310390
17206509009.770.212.209.9810.29.6710465890
17205645009.56-0.8-7.7210.3410.629.3613229964
172047810010.360.070.6810.29119.219980769
172021890010.290.171.689.50510.459.469789219
172004064010.12-0.14-1.361010.529.927274144
171995970010.260.414.169.789999910.59.6514459402
17198733009.850.555.919.339.979.1111362588
17196141009.3-0.25-2.629.719.71934866697
17195277009.55-0.4-4.029.869999910.119.214145975
17194413009.950.687.349.482799910.179.4724148007
17193549009.270.546.199.389.679.0816269348
17192685008.73-0.24-2.688.839.258.5814020401
17190093008.97-0.12-1.328.899.078.3121870584
17189229009.090.182.029.03999999.458.769723142
17187501008.91-0.78-8.059.69.618.614545416
17186637009.69-0.64-6.2010.4310.51249.5817375514
171840450010.330.484.879.910.369.539999912718820
17183181009.850.282.939.9510.79.3323394348
17182317009.570.869.8799.758.5727537017
17181453008.710.56.098.18.7557.9213118361
17180589008.210.435.537.8258.597.814233828
17177997007.78-0.07-0.897.798.417.6916573730
17177133007.850.79.797.358.367.101729712217
17176269007.150.324.696.97.276.2818599579
17175405006.831.9640.256.257.05996.0468607014
17174541004.870.122.534.955.014.742532280
17171949004.75-0.14-2.864.894.91984.465651513
17171085004.89-0.34-6.505.35.344.825850926
17170221005.230.275.445.125.344.957061580
17169357004.960.142.904.935.154.8158092458
17165901004.820.6515.594.194.824.18924555
17165037004.170.020.484.24.293.99255240990
17164173004.150.112.724.054.213.956016510
17163309004.040.123.063.884.053.854935430
17162445003.920.236.093.743.683013159
17159853003.695-0.01-0.143.733.93.673019723
17158989003.7-0.13-3.393.83.843.673114281
17158125003.830.256.983.73.853.583294266
17157261003.58-0.06-1.513.573.6053.463042163
17156397003.635-0.01-0.143.773.783.62280454
17153805003.64-0.26-6.6744.043.468204419
17152941003.90.4212.073.653.933.5110838514
17152077003.480.12.963.33.4953.292218267
17151213003.38-0.05-1.463.473.473.31325733
17150349003.430.082.393.433.53.371524394
17147757003.350.154.693.25999993.393.211738348
17146893003.20.26.673.113.28799993.052094771
171460290030.072.392.913.142.881544295
17145165002.93-0.24-7.573.113.192.9192252891
17144301003.17-0.31-8.913.53.50683.161940248
17141709003.480.020.583.463.513.371264563
17140845003.460.041.173.33.523.27999993095412
17139981003.42-0.08-2.293.453.513.292664710
17139117003.50.237.033.243.513.222868196
17138253003.270.175.483.33.363.17746871
17135661003.10.227.642.933.12.862783380
17134797002.880.186.672.752.912.71719885
17133933002.7-0.02-0.742.77999992.82.612163690
17133069002.72-0.11-3.892.7252.75999992.652484766
17132205002.83-0.18-5.9833.112.772392275
17129613003.00999990.010.333.0523.092.941665806

Your Recent History

Delayed Upgrade Clock