We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 21, 2023 VANCOUVER, BC, Nov. 21, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0014GIYANI METALS CORP...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CONE Canada NewsWire VANCOUVER, BC, le 8 août 2023 VANCOUVER, BC, le 8 août...
Canadian Investment Regulatory Organization Trade Resumption - CONE Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Trading resumes in: Company: Canada One Mining...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 4, 2023 VANCOUVER, BC, Aug. 4, 2023 /CNW/ - TSX VENTURE COMPANIES CANADA ONE MINING CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 18187 | 0.01538489 | CS |
4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 102274 | 0.01530897 | CS |
12 | 0.005 | 50 | 0.01 | 0.02 | 0.005 | 114488 | 0.01260205 | CS |
26 | -0.05 | -76.9230769231 | 0.065 | 0.065 | 0.005 | 145292 | 0.0263521 | CS |
52 | -0.055 | -78.5714285714 | 0.07 | 0.1 | 0.005 | 121046 | 0.03500155 | CS |
156 | -0.09 | -85.7142857143 | 0.105 | 0.12 | 0.005 | 94461 | 0.03792248 | CS |
260 | -0.015 | -50 | 0.03 | 0.12 | 0.005 | 59467 | 0.03988307 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions