PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyrusOne Inc | CONE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.59 | -0.76% | 77.09 | 16:05:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.38 | 76.59 | 77.855 | 77.09 | 77.68 |
CONE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.25 | 78.29 | 74.345 | 76.45 | 739,756 | 1.84 | 2.45% |
| 1 Month | 76.41 | 79.55 | 71.33 | 76.93 | 1,158,395 | 0.68 | 0.89% |
| 3 Months | 73.06 | 80.82 | 69.32 | 76.01 | 938,826 | 4.03 | 5.52% |
| 6 Months | 72.80 | 82.69 | 67.85 | 74.69 | 964,554 | 4.29 | 5.89% |
| 1 Year | 77.34 | 82.69 | 61.64 | 72.56 | 912,248 | -0.25 | -0.32% |
| 3 Years | 61.84 | 86.77 | 43.72 | 66.70 | 1,045,153 | 15.25 | 24.66% |
| 5 Years | 48.40 | 86.77 | 38.80 | 61.82 | 1,055,495 | 28.69 | 59.28% |
CONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 77.09 | -0.59 | -0.76% | 77.38 | 77.855 | 76.59 | 545,535 |
| Oct 15 2021 | 77.68 | 1.04 | 1.36% | 77.13 | 78.29 | 76.47 | 682,237 |
| Oct 14 2021 | 76.64 | 0.44 | 0.58% | 76.76 | 76.82 | 75.725 | 887,570 |
| Oct 13 2021 | 76.20 | 0.21 | 0.28% | 74.59 | 76.76 | 74.345 | 710,360 |
| Oct 12 2021 | 75.99 | 0.22 | 0.29% | 75.86 | 77.28 | 75.61 | 581,392 |
| Oct 11 2021 | 75.77 | 0.52 | 0.69% | 75.25 | 75.82 | 74.7983 | 837,219 |
| Oct 08 2021 | 75.25 | -2.12 | -2.74% | 77.41 | 77.49 | 75.15 | 1,389,131 |
| Oct 07 2021 | 77.37 | 0.35 | 0.45% | 77.41 | 78.73 | 76.90 | 1,610,103 |
| Oct 06 2021 | 77.02 | 0.63 | 0.82% | 76.34 | 77.10 | 75.66 | 1,043,743 |
| Oct 05 2021 | 76.39 | -0.76 | -0.99% | 76.645 | 76.93 | 75.4453 | 1,281,260 |
| Oct 04 2021 | 77.15 | -0.87 | -1.12% | 77.89 | 78.31 | 76.61 | 1,183,306 |
| Oct 01 2021 | 78.02 | 0.61 | 0.79% | 77.81 | 79.25 | 77.03 | 1,433,673 |
| Sep 30 2021 | 77.41 | -0.51 | -0.65% | 78.12 | 78.83 | 77.33 | 1,344,277 |
| Sep 29 2021 | 77.92 | 0.35 | 0.45% | 76.47 | 79.44 | 76.47 | 1,862,737 |
| Sep 28 2021 | 77.57 | 5.00 | 6.89% | 72.25 | 78.27 | 71.33 | 3,679,136 |
| Sep 27 2021 | 72.57 | -2.05 | -2.75% | 74.48 | 74.66 | 72.44 | 829,377 |
| Sep 24 2021 | 74.62 | -1.84 | -2.41% | 76.05 | 76.43 | 74.28 | 452,543 |
| Sep 23 2021 | 76.46 | -2.52 | -3.19% | 78.59 | 78.59 | 75.09 | 1,329,056 |
| Sep 22 2021 | 78.98 | 1.06 | 1.36% | 78.28 | 79.55 | 77.76 | 828,735 |
| Sep 21 2021 | 77.92 | 0.37 | 0.48% | 77.47 | 78.64 | 77.35 | 615,212 |
| Sep 20 2021 | 77.55 | 0.36 | 0.47% | 76.41 | 77.705 | 76.28 | 586,840 |
