PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyrusOne Inc | CONE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.16% | 62.30 | 62.995 | 62.08 | 62.43 | 62.20 | 16:30:00 |
CONE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.55 | 65.32 | 62.00 | 63.03 | 1,056,237 | -1.25 | -1.97% |
| 1 Month | 64.85 | 67.20 | 61.07 | 63.91 | 1,023,538 | -2.55 | -3.93% |
| 3 Months | 69.96 | 70.21 | 60.19 | 63.96 | 1,195,354 | -7.66 | -10.95% |
| 6 Months | 56.25 | 79.73 | 55.21 | 67.93 | 1,126,931 | 6.05 | 10.76% |
| 1 Year | 49.54 | 79.73 | 48.9363 | 62.52 | 1,053,708 | 12.76 | 25.76% |
| 3 Years | 48.31 | 79.73 | 43.4868 | 58.34 | 1,042,899 | 13.99 | 28.96% |
| 5 Years | 28.6161 | 79.73 | 27.03 | 52.72 | 943,445 | 33.68 | 117.71% |
CONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 62.30 | 0.06 | 0.1% | 62.43 | 62.995 | 62.08 | 1,025,904 |
| Jan 27 2020 | 62.24 | -0.38 | -0.61% | 62.31 | 63.12 | 62.00 | 1,988,300 |
| Jan 24 2020 | 62.62 | -0.92 | -1.45% | 63.71 | 64.05 | 62.155 | 1,221,141 |
| Jan 23 2020 | 63.54 | -0.54 | -0.84% | 64.03 | 64.5102 | 63.39 | 850,886 |
| Jan 22 2020 | 64.08 | -0.47 | -0.73% | 64.84 | 65.32 | 63.89 | 507,986 |
| Jan 21 2020 | 64.55 | 1.06 | 1.67% | 63.55 | 64.79 | 63.42 | 712,872 |
| Jan 17 2020 | 63.49 | -0.47 | -0.73% | 64.10 | 64.2224 | 63.31 | 522,351 |
| Jan 16 2020 | 63.96 | 0.71 | 1.12% | 63.90 | 64.5699 | 63.26 | 735,906 |
| Jan 15 2020 | 63.25 | 1.58 | 2.56% | 61.92 | 63.43 | 61.78 | 922,406 |
| Jan 14 2020 | 61.67 | -0.99 | -1.58% | 62.42 | 62.60 | 61.36 | 1,113,730 |
| Jan 13 2020 | 62.66 | -4.33 | -6.46% | 65.05 | 66.51 | 61.07 | 3,212,893 |
| Jan 10 2020 | 66.99 | 1.47 | 2.24% | 65.72 | 67.20 | 65.585 | 1,293,264 |
| Jan 09 2020 | 65.52 | 0.57 | 0.88% | 65.02 | 66.23 | 64.77 | 821,815 |
| Jan 08 2020 | 64.95 | 0.09 | 0.14% | 64.81 | 65.31 | 63.89 | 900,249 |
| Jan 07 2020 | 64.86 | -1.22 | -1.85% | 65.78 | 66.27 | 64.44 | 724,137 |
| Jan 06 2020 | 66.08 | 0.59 | 0.9% | 65.11 | 66.23 | 64.595 | 822,041 |
| Jan 03 2020 | 65.49 | 1.17 | 1.82% | 64.16 | 65.58 | 64.14 | 902,473 |
| Jan 02 2020 | 64.32 | -1.11 | -1.7% | 65.51 | 65.51 | 63.95 | 984,206 |
| Dec 31 2019 | 65.43 | -0.11 | -0.17% | 64.85 | 65.46 | 64.76 | 486,423 |
| Dec 30 2019 | 65.54 | 0.75 | 1.16% | 64.89 | 65.59 | 64.445 | 414,629 |
