PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyrusOne Inc | CONE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.96 | -1.32% | 71.90 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.16 | 71.71 | 73.16 | 71.90 | 72.86 |
CONE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.15 | 73.79 | 70.12 | 72.26 | 756,819 | 1.75 | 2.49% |
| 1 Month | 73.02 | 74.20 | 67.83 | 71.13 | 641,302 | -1.12 | -1.53% |
| 3 Months | 70.28 | 77.10 | 64.01 | 70.57 | 997,829 | 1.62 | 2.31% |
| 6 Months | 76.69 | 86.77 | 64.01 | 74.49 | 924,875 | -4.79 | -6.25% |
| 1 Year | 63.55 | 86.77 | 43.72 | 69.51 | 1,157,316 | 8.35 | 13.14% |
| 3 Years | 55.65 | 86.77 | 43.4868 | 63.04 | 1,091,823 | 16.25 | 29.2% |
| 5 Years | 33.97 | 86.77 | 32.66 | 58.46 | 1,060,285 | 37.93 | 111.66% |
CONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 71.90 | -0.96 | -1.32% | 73.16 | 73.16 | 71.71 | 646,838 |
| Jan 20 2021 | 72.86 | 0.34 | 0.47% | 72.47 | 73.79 | 72.12 | 1,193,144 |
| Jan 19 2021 | 72.52 | 0.19 | 0.26% | 72.64 | 73.19 | 72.01 | 659,581 |
| Jan 15 2021 | 72.33 | 2.02 | 2.87% | 70.47 | 72.49 | 70.29 | 687,096 |
| Jan 14 2021 | 70.31 | -0.42 | -0.59% | 70.15 | 71.27 | 70.12 | 487,455 |
| Jan 13 2021 | 70.73 | 1.83 | 2.66% | 69.77 | 71.09 | 69.23 | 450,539 |
| Jan 12 2021 | 68.90 | -0.15 | -0.22% | 68.20 | 69.43 | 68.16 | 552,005 |
| Jan 11 2021 | 69.05 | -0.33 | -0.48% | 68.94 | 69.675 | 68.62 | 631,538 |
| Jan 08 2021 | 69.38 | -0.90 | -1.27% | 69.77 | 71.3616 | 69.17 | 431,853 |
| Jan 08 2021 | 70.275 | 0.69 | 0.98% | 69.77 | 70.275 | 69.665 | 7,651 |
| Jan 07 2021 | 69.59 | 0.94 | 1.37% | 68.75 | 70.09 | 68.605 | 635,776 |
| Jan 06 2021 | 68.65 | -1.09 | -1.56% | 68.89 | 69.43 | 67.83 | 827,500 |
| Jan 05 2021 | 69.74 | -0.03 | -0.04% | 70.06 | 71.07 | 69.63 | 821,260 |
| Jan 04 2021 | 69.77 | -3.38 | -4.62% | 73.37 | 73.95 | 69.74 | 907,750 |
| Dec 31 2020 | 73.15 | -0.21 | -0.29% | 72.84 | 73.31 | 71.61 | 511,100 |
| Dec 30 2020 | 73.36 | -0.02 | -0.03% | 73.54 | 74.20 | 73.07 | 751,298 |
| Dec 29 2020 | 73.38 | 0.21 | 0.29% | 73.11 | 74.11 | 72.72 | 565,120 |
| Dec 28 2020 | 73.17 | 0.42 | 0.58% | 72.83 | 73.29 | 71.84 | 508,799 |
| Dec 24 2020 | 72.75 | -0.14 | -0.19% | 73.02 | 73.65 | 72.02 | 280,321 |
| Dec 23 2020 | 72.89 | -1.71 | -2.29% | 74.89 | 75.48 | 72.66 | 1,028,670 |
| Dec 22 2020 | 74.60 | 3.77 | 5.32% | 71.03 | 74.745 | 70.87 | 1,084,787 |
