PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyrusOne Inc | CONE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 89.21 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.21 |
CONE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.38 | 89.48 | 89.13 | 89.29 | 3,900,005 | -0.17 | -0.19% |
| 1 Month | 89.57 | 90.35 | 89.13 | 89.52 | 3,395,291 | -0.36 | -0.4% |
| 3 Months | 81.66 | 90.35 | 80.82 | 88.98 | 3,506,610 | 7.55 | 9.25% |
| 6 Months | 73.45 | 90.35 | 69.32 | 85.83 | 2,097,524 | 15.76 | 21.46% |
| 1 Year | 72.47 | 90.35 | 61.64 | 81.67 | 1,501,759 | 16.74 | 23.1% |
| 3 Years | 52.15 | 90.35 | 43.72 | 72.34 | 1,235,941 | 37.06 | 71.06% |
| 5 Years | 49.17 | 90.35 | 43.4868 | 66.55 | 1,159,599 | 40.04 | 81.43% |
CONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 89.21 | -0.05 | -0.06% | 89.30 | 89.37 | 89.17 | 3,471,541 |
| Jan 18 2022 | 89.26 | -0.08 | -0.09% | 89.30 | 89.40 | 89.13 | 5,265,672 |
| Jan 14 2022 | 89.34 | -0.02 | -0.02% | 89.38 | 89.43 | 89.25 | 3,884,528 |
| Jan 13 2022 | 89.36 | -0.02 | -0.02% | 89.38 | 89.48 | 89.25 | 2,978,280 |
| Jan 12 2022 | 89.38 | 0.05 | 0.06% | 89.34 | 89.53 | 89.30 | 3,946,775 |
| Jan 11 2022 | 89.33 | 0.04 | 0.04% | 89.35 | 89.415 | 89.29 | 3,409,062 |
| Jan 10 2022 | 89.29 | -0.03 | -0.03% | 89.31 | 89.43 | 89.27 | 4,147,994 |
| Jan 07 2022 | 89.32 | -0.03 | -0.03% | 89.40 | 89.51 | 89.30 | 3,301,180 |
| Jan 06 2022 | 89.35 | -0.17 | -0.19% | 89.55 | 89.58 | 89.32 | 4,572,980 |
| Jan 05 2022 | 89.52 | -0.10 | -0.11% | 89.60 | 89.70 | 89.50 | 4,320,202 |
| Jan 04 2022 | 89.62 | -0.07 | -0.08% | 89.65 | 89.96 | 89.55 | 4,982,905 |
| Jan 03 2022 | 89.69 | -0.03 | -0.03% | 89.69 | 89.83 | 89.50 | 5,817,917 |
| Dec 31 2021 | 89.72 | -0.46 | -0.51% | 89.70 | 89.92 | 89.58 | 1,237,633 |
| Dec 30 2021 | 90.18 | -0.01 | -0.01% | 90.15 | 90.35 | 90.13 | 1,159,058 |
| Dec 29 2021 | 90.19 | -0.04 | -0.04% | 90.25 | 90.30 | 90.115 | 2,412,103 |
| Dec 28 2021 | 90.23 | 0.24 | 0.27% | 89.87 | 90.34 | 89.75 | 2,396,589 |
| Dec 27 2021 | 89.99 | 0.26 | 0.29% | 89.72 | 90.00 | 89.655 | 2,246,025 |
| Dec 23 2021 | 89.73 | 0.20 | 0.22% | 89.57 | 89.78 | 89.50 | 1,564,797 |
| Dec 22 2021 | 89.53 | 0.01 | 0.01% | 89.55 | 89.625 | 89.33 | 3,937,698 |
| Dec 21 2021 | 89.52 | 0.01 | 0.01% | 89.55 | 89.62 | 89.44 | 2,298,262 |
| Dec 20 2021 | 89.51 | -0.11 | -0.12% | 89.49 | 89.60 | 89.31 | 2,435,187 |
