PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyrusOne Inc | CONE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 80.57 | 0.00 | 0.00 | 0.00 | 80.57 | 08:58:35 |
CONE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.83 | 86.77 | 80.04 | 84.12 | 656,254 | -4.26 | -5.02% |
| 1 Month | 77.87 | 86.77 | 73.98 | 80.70 | 882,822 | 2.70 | 3.47% |
| 3 Months | 70.66 | 86.77 | 68.86 | 76.14 | 1,051,724 | 9.91 | 14.02% |
| 6 Months | 62.61 | 86.77 | 43.72 | 67.88 | 1,371,173 | 17.96 | 28.69% |
| 1 Year | 65.49 | 86.77 | 43.72 | 67.95 | 1,234,375 | 15.08 | 23.03% |
| 3 Years | 59.00 | 86.77 | 43.4868 | 61.40 | 1,087,088 | 21.57 | 36.56% |
| 5 Years | 32.37 | 86.77 | 30.57 | 56.12 | 1,027,746 | 48.20 | 148.9% |
CONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 80.57 | -2.74 | -3.29% | 83.45 | 83.45 | 80.04 | 476,600 |
| Aug 10 2020 | 83.31 | -1.68 | -1.98% | 84.87 | 85.21 | 81.94 | 819,955 |
| Aug 07 2020 | 84.99 | 0.89 | 1.06% | 84.08 | 85.38 | 83.8254 | 495,839 |
| Aug 06 2020 | 84.10 | -2.40 | -2.77% | 86.64 | 86.77 | 84.02 | 679,072 |
| Aug 05 2020 | 86.50 | 1.70 | 2.0% | 84.83 | 86.59 | 84.02 | 809,804 |
| Aug 04 2020 | 84.80 | 0.89 | 1.06% | 83.75 | 84.85 | 83.00 | 744,404 |
| Aug 03 2020 | 83.91 | 0.49 | 0.59% | 82.96 | 84.15 | 82.79 | 992,176 |
| Jul 31 2020 | 83.42 | 0.25 | 0.3% | 83.29 | 84.56 | 82.22 | 1,341,290 |
| Jul 30 2020 | 83.17 | 2.13 | 2.63% | 81.02 | 84.13 | 80.66 | 1,275,730 |
| Jul 29 2020 | 81.04 | 0.52 | 0.65% | 80.94 | 81.99 | 80.5377 | 1,239,051 |
| Jul 28 2020 | 80.52 | -0.12 | -0.15% | 81.36 | 81.49 | 80.0101 | 1,207,976 |
| Jul 27 2020 | 80.64 | 1.28 | 1.61% | 79.68 | 81.29 | 79.41 | 1,281,348 |
| Jul 24 2020 | 79.365 | 0.52 | 0.67% | 78.75 | 79.425 | 77.73 | 1,214,262 |
| Jul 23 2020 | 78.84 | 1.58 | 2.05% | 77.19 | 78.92 | 77.07 | 965,113 |
| Jul 22 2020 | 77.26 | 1.22 | 1.6% | 75.82 | 77.51 | 75.82 | 493,320 |
| Jul 21 2020 | 76.04 | 0.03 | 0.04% | 76.69 | 76.88 | 75.73 | 427,602 |
| Jul 20 2020 | 76.01 | 1.28 | 1.71% | 74.98 | 76.32 | 74.66 | 570,933 |
| Jul 17 2020 | 74.73 | 0.35 | 0.47% | 74.38 | 75.56 | 74.085 | 1,279,579 |
| Jul 16 2020 | 74.38 | -1.93 | -2.53% | 75.49 | 76.91 | 73.98 | 568,799 |
| Jul 15 2020 | 76.31 | -0.56 | -0.73% | 77.87 | 77.92 | 75.78 | 773,578 |
| Jul 14 2020 | 76.87 | 1.48 | 1.96% | 75.82 | 77.01 | 74.85 | 518,081 |
| Jul 13 2020 | 75.39 | -0.71 | -0.93% | 77.15 | 77.74 | 75.24 | 659,423 |
