Co Diagnostics Historical Data - CODX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Co Diagnostics Inc CODX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -2.86% 1.02 1.05 1.02 1.04 1.05 14:41:04
more quote information »

CODX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.081.281.021.061951k-0.06-5.56%
1 Month1.091.280.96351.072871k-0.07-6.42%
3 Months1.151.690.96351.2086183k-0.13-11.30%
6 Months1.072.250.6941.0958701k-0.05-4.67%
1 Year2.453.740.6941.4085596k-1.43-58.37%
3 Years66.850.6942.4097402k-4.98-83.00%
5 Years66.850.6942.4097402k-4.98-83.00%

CODX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20191.05+0.01+0.48%1.031.079928,929
Oct 11 20191.045-0.03-2.34%1.03051.1157,009
Oct 10 20191.07+0.01+0.94%1.041.1043,930
Oct 09 20191.06-0.04-3.64%1.041.2866,595
Oct 08 20191.10+0.01+0.92%1.081.1453,388
Oct 07 20191.09-0.03-2.68%1.071.2028112,150
Oct 04 20191.12+0.06+5.66%1.051.13169,613
Oct 03 20191.06+0.05+4.95%1.041.1195,798
Oct 02 20191.01-0.01-0.49%0.96351.0828,218
Oct 01 20191.015-0.02-1.46%0.971.0668,728
Sep 30 20191.03-0.04-3.74%1.031.11132,866
Sep 27 20191.07-0.03-2.28%1.071.1344,368
Sep 26 20191.0950.000.46%1.061.09537,103
Sep 25 20191.09+0.01+0.93%1.051.1072,601
Sep 24 20191.08-0.02-1.82%1.051.1159,507
Sep 23 20191.10+0.04+3.77%1.061.1148,130
Sep 20 20191.06-0.06-5.36%1.061.14157,738
Sep 19 20191.12-0.02-1.75%1.071.1459,839
Sep 18 20191.14+0.07+6.54%1.071.1942,222
Sep 17 20191.07-0.01-0.93%1.051.1027,301
Sep 16 20191.08-0.01-0.92%1.051.1014,276
See More Historical Prices »
Your Recent History
NASDAQ
CODX
Co Diagnos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 19:02:43