Co-Diagnostics, Inc. Historical Data - CODX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Co-Diagnostics, Inc. CODX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -2.70% 0.90 0.9445 0.88 0.9445 0.925 14:29:18
more quote information »

CODX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.8419412.070.84011.07167M0.0580596.90%
1 Month0.73512.070.71131.06482M0.164922.43%
3 Months1.022.070.6941.0368824k-0.12-11.76%
6 Months1.13.740.6941.5042862k-0.2-18.18%
1 Year3.754.150.6941.5543447k-2.85-76.00%
3 Years66.850.6942.6847372k-5.1-85.00%
5 Years66.850.6942.6847372k-5.1-85.00%

CODX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.925+0.055+6.32%0.850.95433,028
Jul 15 20190.87-0.0402-4.42%0.85010.96607,647
Jul 12 20190.9102-0.1748-16.11%0.851.101,614,754
Jul 11 20191.085+0.21+24.50%0.89662.0731,302,051
Jul 10 20190.8715+0.0318+3.79%0.84010.8955,346
Jul 09 20190.8397+0.0097+1.17%0.810.8538,737
Jul 08 20190.830.000.00%0.800.857127,555
Jul 05 20190.83-0.0351-4.06%0.810.86531,018
Jul 03 20190.8651+0.0401+4.86%0.830.88168,487
Jul 02 20190.825+0.019+2.36%0.810.8799158,802
Jul 01 20190.806+0.002+0.25%0.7877290.8467,794
Jun 28 20190.804+0.004+0.50%0.780.85101,378
Jun 27 20190.80+0.0349+4.56%0.770.8256,499
Jun 26 20190.7651-0.0073-0.95%0.740.7942,759
Jun 25 20190.7724+0.0448+6.16%0.73250.79584,529
Jun 24 20190.7276-0.0372-4.86%0.71130.7687,447
Jun 21 20190.7648-0.0453-5.59%0.75010.79931,367
Jun 20 20190.8101+0.0101+1.26%0.770.82127,340
Jun 19 20190.80+0.0599+8.09%0.73510.8570,628
Jun 18 20190.7401-0.0519-6.55%0.74010.794413186,138
Jun 17 20190.792-0.0176-2.17%0.7810.830527,240
See More Historical Prices »
Your Recent History
NASDAQ
CODX
Co-Diagnos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:45:34