Co Diagnostics Historical Data - CODX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Co Diagnostics Inc CODX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -1.48% 3.32 3.16 3.38 3.30 3.37 23:59:38
more quote information »

CODX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.254.242.773.5512,737,2290.072.15%
1 Month1.074.241.042.9511,849,6522.25210.28%
3 Months0.904.240.862.904,053,3892.42268.89%
6 Months1.274.240.84632.851,855,1372.05161.42%
1 Year1.194.240.6942.351,322,4902.13178.99%
3 Years6.006.850.6942.65705,366-2.68-44.67%
5 Years6.006.850.6942.65705,366-2.68-44.67%

CODX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 3.32 -0.03 -0.9% 3.30 3.40 3.15 3,058,359
Feb 13 2020 3.35 0.22 7.03% 3.45 3.70 3.13 9,559,129
Feb 12 2020 3.13 -0.13 -3.99% 3.30 3.42 3.07 4,106,684
Feb 11 2020 3.26 -0.73 -18.3% 3.16 3.87 2.88 12,506,846
Feb 10 2020 3.99 0.96 31.68% 2.90 4.24 2.77 28,034,739
Feb 07 2020 3.03 -0.11 -3.5% 3.25 3.2866 2.89 9,478,749
Feb 06 2020 3.14 0.57 22.18% 2.50 3.20 2.30 8,409,137
Feb 05 2020 2.57 -0.16 -5.86% 2.86 3.06 2.52 5,162,189
Feb 04 2020 2.73 -0.24 -8.08% 2.68 3.05 2.46 5,758,733
Feb 03 2020 2.97 -0.29 -8.9% 3.10 3.67 2.82 7,536,428
Jan 31 2020 3.26 0.58 21.64% 2.93 3.54 2.62 19,107,018
Jan 30 2020 2.68 -0.20 -6.94% 2.75 3.21 2.61 10,997,548
Jan 29 2020 2.88 0.22 8.27% 2.52 3.20 2.0648 15,532,337
Jan 28 2020 2.66 -0.69 -20.6% 2.90 3.79 2.52 10,470,950
Jan 27 2020 3.35 1.46 77.25% 2.80 3.60 2.36 29,257,152
Jan 24 2020 1.89 -0.14 -6.9% 1.78 2.34 1.52 13,037,775
Jan 23 2020 2.03 0.90 79.84% 2.76 3.99 1.82 35,831,379
Jan 22 2020 1.1288 -0.02 -1.84% 1.19 1.20 1.12 91,119
Jan 21 2020 1.15 0.06 5.51% 1.11 1.19 1.09 173,411
Jan 17 2020 1.0899 0.03 2.82% 1.07 1.10 1.04 92,070
See More Historical Prices »
Your Recent History
NASDAQ
CODX
Co Diagnos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:54:45