Co Diagnostics Historical Data - CODX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Co Diagnostics Inc CODX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.015 1.52% 1.00 1.01 0.97 0.97 0.985 23:59:41
more quote information »

CODX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.100.970.989743665,263-0.04-3.85%
1 Month0.921.450.860.997288297,9960.088.7%
3 Months1.111.450.84631.0274,803-0.11-9.91%
6 Months0.812.250.71131.11622,4400.1923.46%
1 Year2.153.740.6941.40604,385-1.15-53.49%
3 Years6.006.850.6942.39379,461-5.00-83.33%
5 Years6.006.850.6942.39379,461-5.00-83.33%

CODX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 1.00 0.015 1.52% 0.97 1.01 0.97 31,821
Dec 12 2019 0.985 0.005 0.51% 0.975 1.00 0.975 33,214
Dec 11 2019 0.98 -0.02 -2.0% 1.01 1.01 0.97 69,628
Dec 10 2019 1.00 0.01 1.01% 1.03 1.10 0.9802 77,869
Dec 09 2019 0.99 0.00 0.0% 0.985 1.04 0.9702 79,046
Dec 06 2019 0.99 0.00 0.0% 1.04 1.0651 0.99 66,556
Dec 05 2019 0.99 -0.03 -2.94% 1.00 1.05 0.95 80,864
Dec 04 2019 1.02 -0.01 -0.97% 1.03 1.0798 0.98 92,836
Dec 03 2019 1.03 0.01 0.5% 1.11 1.45 1.03 680,167
Dec 02 2019 1.0249 0.13 15.14% 0.94 1.03 0.90 225,832
Nov 29 2019 0.8901 0.0017 0.19% 0.87 0.90 0.87 23,700
Nov 27 2019 0.888396 0.0084 0.95% 0.87 0.89 0.86 36,979
Nov 26 2019 0.88 -0.0446 -4.82% 0.8924 0.907 0.88 57,824
Nov 25 2019 0.9246 0.0147 1.62% 0.93 0.94 0.881 39,130
Nov 22 2019 0.9099 -0.01513 -1.64% 0.90 0.9199 0.90 20,542
Nov 21 2019 0.925033 -0.00497 -0.53% 0.95 0.95 0.9196 17,521
Nov 20 2019 0.93 -0.005 -0.53% 0.91 0.96 0.91 36,674
Nov 19 2019 0.935 -0.0382 -3.93% 0.99 0.99 0.925 45,530
Nov 18 2019 0.9732 0.0892 10.09% 1.00 1.02 0.92 159,683
Nov 15 2019 0.884 -0.016 -1.78% 0.92 0.92 0.871 18,322
Nov 14 2019 0.90 0.02 2.27% 0.87 0.9156 0.86 70,958
See More Historical Prices »
Your Recent History
NASDAQ
CODX
Co Diagnos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 19:25:51