We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.5641025641 | 1.17 | 1.185 | 1.091 | 61001 | 1.15601698 | CS |
| 4 | 0.04 | 3.63636363636 | 1.1 | 1.29 | 1.0689 | 63077 | 1.17248711 | CS |
| 12 | -0.12 | -9.52380952381 | 1.26 | 1.29 | 1.02 | 58212 | 1.15384978 | CS |
| 26 | 0.06 | 5.55555555556 | 1.08 | 1.6567 | 1.02 | 84812 | 1.25705742 | CS |
| 52 | -0.29 | -20.2797202797 | 1.43 | 1.89 | 0.975 | 93090 | 1.27372903 | CS |
| 156 | -7.85 | -87.319243604 | 8.99 | 11.82 | 0.975 | 388555 | 7.06560576 | CS |
| 260 | 0.12 | 11.7647058824 | 1.02 | 31.4 | 0.694 | 1610434 | 11.12522863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.18 | 1.1299999 | 32978 |
| 1713911700 | 1.15 | 0 | 0.00 | 1.1299999 | 1.178 | 1.1299999 | 10270 |
| 1713825300 | 1.15 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1205 | 26323 |
| 1713566100 | 1.15 | -0.01 | -0.86 | 1.1399999 | 1.17 | 1.1399999 | 18433 |
| 1713479700 | 1.16 | 0.02 | 1.75 | 1.11 | 1.185 | 1.091 | 216750 |
| 1713393300 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.12 | 33229 |
| 1713306900 | 1.17 | -0.01 | -1.11 | 1.15 | 1.175 | 1.15 | 29209 |
| 1713220500 | 1.1831 | -0.02 | -1.41 | 1.18 | 1.212 | 1.1701 | 39417 |
| 1712961300 | 1.2 | -0.04 | -3.23 | 1.24 | 1.2499 | 1.18 | 54804 |
| 1712874900 | 1.24 | 0.03 | 2.48 | 1.2 | 1.27 | 1.19 | 28225 |
| 1712788500 | 1.21 | -0.06 | -4.72 | 1.2599 | 1.26 | 1.185 | 36716 |
| 1712702100 | 1.27 | 0.04 | 3.67 | 1.26 | 1.29 | 1.25 | 93112 |
| 1712615700 | 1.225 | 0.01 | 0.41 | 1.25 | 1.27 | 1.22 | 44051 |
| 1712356500 | 1.22 | 0.07 | 6.09 | 1.18 | 1.2862 | 1.17 | 143019 |
| 1712270100 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.19 | 1.1136 | 134904 |
| 1712183700 | 1.12 | 0.03 | 2.75 | 1.07 | 1.15 | 1.0689 | 65428 |
| 1712097300 | 1.09 | -0.02 | -1.80 | 1.111 | 1.111 | 1.08 | 38572 |
| 1712010900 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1399999 | 1.11 | 47865 |
| 1711665300 | 1.12 | 0.01 | 0.90 | 1.09 | 1.1436 | 1.07 | 70199 |
| 1711578900 | 1.11 | -0.01 | -0.45 | 1.1 | 1.12 | 1.08 | 39810 |
| 1711492500 | 1.115 | 0 | 0.00 | 1.12 | 1.12 | 1.08 | 52554 |
| 1711406100 | 1.115 | -0.07 | -5.51 | 1.15 | 1.16 | 1.1 | 96806 |
| 1711146900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.1299999 | 47049 |
| 1711060500 | 1.17 | 0.07 | 6.35 | 1.1 | 1.18 | 1.0935999 | 53068 |
| 1710974100 | 1.1001 | 0 | 0.01 | 1.09 | 1.11 | 1.0734 | 23585 |
| 1710887700 | 1.1 | 0.04 | 3.77 | 1.04 | 1.1 | 1.02 | 67812 |
| 1710801300 | 1.06 | -0.01 | -0.93 | 1.08 | 1.135 | 1.05 | 105249 |
| 1710542100 | 1.07 | -0.12 | -10.08 | 1.12 | 1.1468 | 1.0559 | 189789 |
| 1710455700 | 1.19 | 0.01 | 0.85 | 1.19 | 1.2 | 1.16 | 53773 |
| 1710369300 | 1.18 | 0 | 0.43 | 1.23 | 1.23 | 1.17 | 56291 |
| 1710282900 | 1.175 | 0.04 | 3.07 | 1.15 | 1.2 | 1.15 | 49451 |
| 1710196500 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.19 | 1.1399999 | 20428 |
| 1709940900 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.23 | 1.12 | 55781 |
| 1709854500 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.2 | 1.11 | 88317 |
| 1709768100 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1299999 | 16579 |
| 1709681700 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.12 | 54148 |
| 1709595300 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.16 | 1.12 | 31603 |
| 1709336100 | 1.16 | 0.03 | 2.65 | 1.15 | 1.17 | 1.15 | 33359 |
| 1709249700 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1599 | 1.1 | 67907 |
| 1709163300 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1399999 | 1.11 | 38415 |
| 1709076900 | 1.1299999 | 0.01 | 0.89 | 1.15 | 1.1694 | 1.12 | 53201 |
| 1708990500 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1499 | 1.12 | 23205 |
| 1708731300 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1 | 99624 |
| 1708644900 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1399999 | 1.1 | 83759 |
| 1708558500 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.17 | 1.11 | 54998 |
| 1708472100 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.2 | 1.1399999 | 85839 |
| 1708126500 | 1.16 | 0 | 0.00 | 1.17 | 1.19 | 1.16 | 21349 |
| 1708040100 | 1.16 | -0.04 | -3.33 | 1.19 | 1.1999 | 1.16 | 31853 |
| 1707953700 | 1.2 | 0.02 | 1.69 | 1.23 | 1.23 | 1.16 | 76178 |
| 1707867300 | 1.18 | -0.03 | -2.48 | 1.2 | 1.21 | 1.16 | 30980 |
| 1707780900 | 1.21 | 0.02 | 1.68 | 1.18 | 1.23 | 1.18 | 69605 |
| 1707521700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.2063 | 1.16 | 42301 |
| 1707435300 | 1.2 | 0.02 | 1.69 | 1.17 | 1.225 | 1.165 | 40245 |
| 1707348900 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.15 | 39268 |
| 1707262500 | 1.2 | 0 | 0.00 | 1.21 | 1.23 | 1.19 | 14119 |
| 1707176100 | 1.2 | 0.03 | 2.56 | 1.15 | 1.233 | 1.15 | 51678 |
| 1706916900 | 1.17 | -0.04 | -3.31 | 1.18 | 1.2089 | 1.15 | 60081 |
| 1706830500 | 1.21 | -0.04 | -3.20 | 1.25 | 1.2599 | 1.2 | 46523 |
| 1706744100 | 1.25 | 0.01 | 0.81 | 1.26 | 1.28 | 1.2 | 43557 |
| 1706657700 | 1.24 | -0.06 | -4.62 | 1.27 | 1.32 | 1.23 | 48898 |
| 1706571300 | 1.3 | 0.04 | 3.17 | 1.25 | 1.31 | 1.25 | 36783 |
| 1706312100 | 1.26 | 0 | 0.00 | 1.27 | 1.33 | 1.26 | 45109 |
| 1706225700 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3173999 | 1.25 | 38223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
