Co Diagnostics CODX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Co Diagnostics Inc (CODX)
Co Diagnostics Inc (CODX) Options

Co Diagnostics Inc (CODX)

1.11

-0.03

(-2.63%)

Closed April 27 4:00PM

Delayed by 15 minutes

1.11

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

CODX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.70	1.55	0.00	1.125	0.00	0.00 %	0	0	-
1.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
1.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	45	-
2.00	0.05	0.90	0.05	0.475	0.00	0.00 %	1	2	4/26/2024
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	27	-
1.50	0.15	1.25	0.00	0.70	0.00	0.00 %	0	0	-
2.00	0.60	1.75	0.00	1.175	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Schrodingers Cat

Schrodingers Cat 17 hours ago

Apr 26 short volumes: CODX 51%, FLGT 44%, HLTH 52%, QDEL 46%, VERU 40%.

Schrodingers Cat

Schrodingers Cat 2 days ago

Apr 25 short volumes: CODX 64%, FLGT 37%, HLTH 36%, QDEL 64%, VERU 65%.

Schrodingers Cat

Schrodingers Cat 2 days ago

Apr 24 short volumes: CODX 43%, FLGT 42%, HLTH 48%, QDEL 48%, VERU 61%.

Schrodingers Cat

Schrodingers Cat 4 days ago

Apr 23 short volumes: CODX 88%, FLGT 36%, HLTH 57%, QDEL 53%, VERU 41%.

TheRealMrPirate

TheRealMrPirate 4 days ago

Huh, $codx is still trading. Interesting.

Schrodingers Cat

Schrodingers Cat 5 days ago

Apr 22 short volumes: CODX 32%, FLGT 48%, HLTH 73%, QDEL 62%, VERU 31%.

Schrodingers Cat

Schrodingers Cat 1 week ago

Apr 19 short volumes: CODX 11%, FLGT 56%, HLTH 62%, QDEL 27%, VERU 46%.

Schrodingers Cat

Schrodingers Cat 1 week ago

Apr 18 short volumes: CODX 23%, FLGT 46%, HLTH 41%, QDEL 64%, VERU 49%.

Schrodingers Cat

Schrodingers Cat 1 week ago

Apr 17 short volumes: CODX 77%, FLGT 46%, HLTH 46%, QDEL 71%, VERU 39%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Apr 16 short volumes: CODX 17%, FLGT 57%, HLTH 49%, QDEL 65%, VERU 47%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Apr 15 short volumes: CODX 13%. FLGT 56%, HLTH 50%, QDEL 58%, VERU 45%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Apr 12 short volumes: CODX 48%. FLGT 52%, HLTH 25%, QDEL 49%, VERU 58%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Apr 11 short volumes: CODX 51%. FLGT 40%, HLTH 40%, QDEL 67%, VERU 50%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Apr 10 short volumes: CODX 45%. FLGT 49%, HLTH 41%, QDEL 72%, VERU 56%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

Apr 9 short volumes CODX 41%. FLGT 43%, HLTH 62%, QDEL 51%, VERU 56%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

Apr 8 short volumes CODX 38%. FLGT 41%, HLTH 32%, QDEL 50%, VERU 62%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

Apr 8 short volumes CODX 38%. FLGT 41%, HLTH 32%, QDEL 50%, VERU 62%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

Apr 8 short volumes CODX 38%. FLGT 41%, HLTH 32%, QDEL 50%, VERU 62%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

Apr 5 short volumes: CODX 22%, FLGT 41%, HLTH 46%, QDEL55%, VERU 52%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

Apr 4 short volumes: CODX 22%, FLGT 39%, HLTH 61%, QDEL 42%, VERU 48%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

Apr 3 short volumes: CODX 39%, FLGT 49%, HLTH 30%, QDEL 26%, VERU 52%.

Schrodingers Cat

Schrodingers Cat 4 weeks ago

Apr 2 short volumes: CODX 32%, FLGT 58%, HLTH 40%, QDEL 39%, VERU 55%.

Schrodingers Cat

Schrodingers Cat 4 weeks ago

Apr 1 short volumes: CODX 3%, FLGT 52%, HLTH 42%, QDEL 67%, VERU 46%.

Schrodingers Cat

Schrodingers Cat 4 weeks ago

Mar 28 short volumes: CODX 42%, FLGT 43%, HLTH 36%, QDEL 27%, VERU 45%.

Schrodingers Cat

Schrodingers Cat 1 month ago

Mar 27 short volumes: CODX 43%, FLGT 33%, HLTH 58%, QDEL 41%, VERU 61%.

Schrodingers Cat

Schrodingers Cat 1 month ago

Mar 26 short volumes: CODX 38%, FLGT 64%, HLTH 46%, QDEL 24%, VERU 56%.

Schrodingers Cat

Schrodingers Cat 1 month ago

Mar 25 short volumes: CODX 52%, FLGT 54%, HLTH 44%, QDEL 31%, VERU 65%.

Schrodingers Cat

Schrodingers Cat 1 month ago

Mar 22 short volumes: CODX 44%, FLGT 52%, HLTH 41%, QDEL 52%, VERU 53%.

Schrodingers Cat

Schrodingers Cat 1 month ago

Mar 21 short volumes: CODX 33%, FLGT 46%, HLTH 54%, QDEL 53%, VERU 53%.

Opti Mist

Opti Mist 1 month ago

CODX announces ribbon cutting ceremony at manufacturing facility on April 11. This is significant.

Finally!

Opti

Opti Mist

Opti Mist 1 month ago

Codx announces ribbon cutting ceremony for Utah manufacturing facility on April 11. This is significant news.

Finally!

Opti

Schrodingers Cat

Schrodingers Cat 1 month ago

Mar 20 short volumes: CODX 24%, FLGT 49%, HLTH 53%, QDEL 24%, VERU 53%.

Schrodingers Cat

Schrodingers Cat 1 month ago

Mar 19 short volumes: CODX 30%, FLGT 47%, HLTH 38%, QDEL 52%, VERU 47%.

Schrodingers Cat

Schrodingers Cat 1 month ago

Mar 18 short volumes: CODX 43%, FLGT 38%, HLTH 38%, QDEL 49%, VERU 62%.

Schrodingers Cat

Schrodingers Cat 1 month ago

Mar 15 short volumes: CODX 35%, FLGT 35%, HLTH 45%, QDEL 37%, VERU 52%.

Schrodingers Cat

Schrodingers Cat 1 month ago

Mar 14 short volumes: CODX 40%, FLGT 59%, HLTH 46%, QDEL 29%, VERU 62%.

Schrodingers Cat

Schrodingers Cat 1 month ago

Mar 13 short volumes: CODX 36%, FLGT 80%, HLTH 69%, QDEL 18%, VERU 22%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Mar 12 short volumes: CODX 29%, FLGT 48%, HLTH 61%, QDEL 17%, VERU 35%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Mar 11 short volumes: CODX 16%, FLGT 43%, HLTH 60%, QDEL 23%, VERU 46%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Mar 8 short volumes: CODX 31%, FLGT 47%, HLTH 31%, QDEL 21%, VERU 44%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Mar 7 short volumes: CODX 34%, FLGT 38%, HLTH 55%, QDEL 13%, VERU 45%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Mar 6 short volumes: CODX 35%, FLGT 54%, HLTH 39%, QDEL 23%, VERU 50%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Mar 5 short volumes: CODX 19%, FLGT 49%, HLTH 53%, QDEL 32%, VERU 38%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Mar 4 short volumes: CODX 13%, FLGT 35%, HLTH 54%, QDEL 17%, VERU 51%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Mar 1 short volumes: CODX 24%, FLGT 46%, HLTH 49%, QDEL 25%, VERU 58%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Feb 29 short volumes: CODX 26%, FLGT 55%, HLTH 56%, QDEL 30%, VERU 36%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Feb 28 short volumes: CODX 20%, FLGT 45%, HLTH 62%, QDEL 31%, VERU 55%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Feb 27 short volumes: CODX 16%, FLGT 40%, HLTH 42%, QDEL 22%, VERU 43%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Feb 26 short volumes: CODX 12%, FLGT 32%, HLTH 39%, QDEL 27%, VERU 47%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Feb 23 short volumes: CODX 49%, FLGT 44%, HLTH 25%, QDEL 36%, VERU 55%.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions