We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.50 | 18.70 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.90 | 16.90 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.80 | 14.50 | 11.80 | 13.15 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 6.60 | 9.40 | 10.50 | 8.00 | 0.00 | 0.00 % | 0 | 207 | - |
35.00 | 2.65 | 3.20 | 3.00 | 2.925 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 0.55 | 0.85 | 0.85 | 0.70 | -0.10 | -10.53 % | 88 | 228 | 4/29/2024 |
45.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 1,053 | - |
50.00 | 0.15 | 0.35 | 0.10 | 0.25 | -0.05 | -33.33 % | 1 | 1,275 | 4/29/2024 |
55.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 38 | - |
60.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 186 | - |
65.00 | 0.77 | 0.75 | 0.77 | 0.76 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.18 | 1.25 | 0.18 | 0.715 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 166 | - |
30.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.15 | 300.00 % | 1 | 286 | 4/29/2024 |
35.00 | 0.70 | 1.05 | 0.80 | 0.875 | -0.35 | -30.43 % | 45 | 117 | 4/29/2024 |
40.00 | 3.20 | 5.20 | 3.25 | 4.20 | 0.35 | 12.07 % | 2 | 85 | 4/29/2024 |
45.00 | 7.10 | 9.70 | 8.00 | 8.40 | 6.20 | 344.44 % | 1 | 601 | 4/29/2024 |
50.00 | 12.80 | 14.90 | 6.30 | 13.85 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 17.40 | 19.90 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.50 | 24.90 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.80 | 30.00 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.10 | 35.00 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions