We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 119 | Day's Range | 8.40 - 8.40 |
| Open | 8.40 | Prev Close | 10.03 | Last Trade | 5/17/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.20 | 18.00 | 18.70 | 0.00 % | 0 | 1 |
| 25.00 | 12.30 | 15.50 | 18.12 | 0.00 % | 0 | 1 |
| 30.00 | 7.40 | 10.50 | 8.40 | -16.25 % | 20 | 119 |
| 35.00 | 2.30 | 5.50 | 4.25 | -40.14 % | 8 | 66 |
| 40.00 | 0.41 | 4.80 | 0.41 | 0.00 % | 0 | 168 |
| 45.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 3 | 429 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,287 |
| 55.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 38 |
| 60.00 | 0.30 | 2.20 | 0.08 | -73.33 % | 4 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.35 | 2.65 | 0.35 | 0.00 % | 0 | 23 |
| 22.50 | 0.45 | 2.00 | 0.45 | 0.00 % | 0 | 4 |
| 25.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 166 |
| 30.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 287 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 116 |
| 40.00 | 1.15 | 2.50 | 2.04 | 353.33 % | 144 | 164 |
| 45.00 | 6.10 | 7.90 | 8.00 | 0.00 % | 0 | 11 |
| 50.00 | 10.90 | 12.80 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 15.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
