We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -5.17782426778 | 38.24 | 39.67 | 35.86 | 599477 | 37.39709452 | CS |
| 4 | -5.58 | -13.3365200765 | 41.84 | 41.84 | 35.86 | 643144 | 39.32367772 | CS |
| 12 | 1.01 | 2.86524822695 | 35.25 | 53.18 | 34.65 | 960588 | 43.36013808 | CS |
| 26 | 12.54 | 52.8667790894 | 23.72 | 53.18 | 22.11 | 889118 | 37.91651647 | CS |
| 52 | 2.37 | 6.99321333727 | 33.89 | 53.18 | 22.11 | 674045 | 35.65389746 | CS |
| 156 | 8.27 | 29.5462665238 | 27.99 | 57.2 | 19.85 | 626984 | 35.72475029 | CS |
| 260 | 32.62 | 896.153846154 | 3.64 | 57.2 | 1.5 | 681660 | 24.53255662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 36.26 | -0.76 | -2.05 | 36.0313 | 37.155 | 35.86 | 1019037 |
| 1713998100 | 37.02 | -0.75 | -1.99 | 37.87 | 38 | 36.96 | 394653 |
| 1713911700 | 37.77 | -1.08 | -2.78 | 38.91 | 39.67 | 37.62 | 435996 |
| 1713825300 | 38.85 | 0.87 | 2.29 | 38.5 | 39.41 | 37.99 | 552455 |
| 1713566100 | 37.98 | -0.55 | -1.43 | 38.24 | 38.65 | 36.78 | 592537 |
| 1713479700 | 38.53 | -1.1 | -2.78 | 39.41 | 39.94 | 38.29 | 576622 |
| 1713393300 | 39.63 | 1.03 | 2.67 | 38.87 | 40.45 | 38.67 | 954933 |
| 1713306900 | 38.6 | -0.47 | -1.20 | 38.845 | 39.27 | 38.14 | 716802 |
| 1713220500 | 39.07 | -0.18 | -0.46 | 39.44 | 40.12 | 38.69 | 409378 |
| 1712961300 | 39.25 | -1.62 | -3.96 | 40.53 | 40.86 | 38.56 | 498039 |
| 1712874900 | 40.87 | 1.68 | 4.29 | 39.63 | 41.67 | 39.025 | 595586 |
| 1712788500 | 39.19 | -1.43 | -3.52 | 39.18 | 39.44 | 38.1 | 781908 |
| 1712702100 | 40.62 | 0.88 | 2.21 | 39.75 | 40.66 | 39.4 | 488146 |
| 1712615700 | 39.74 | 0.16 | 0.40 | 39.89 | 39.89 | 38.89 | 310011 |
| 1712356500 | 39.58 | 0.01 | 0.03 | 39.01 | 40.61 | 39.01 | 479998 |
| 1712270100 | 39.57 | -0.78 | -1.93 | 40.83 | 41.485 | 39.43 | 619830 |
| 1712183700 | 40.35 | -0.81 | -1.97 | 40.73 | 41.665 | 40.1 | 821381 |
| 1712097300 | 41.16 | -0.48 | -1.15 | 40.375 | 41.37 | 40.36 | 1294259 |
| 1712010900 | 41.64 | -0.33 | -0.79 | 41.84 | 41.84 | 40.5301 | 643689 |
| 1711665300 | 41.97 | 0.18 | 0.43 | 41.68 | 42.3 | 41.21 | 579410 |
| 1711578900 | 41.79 | 0.75 | 1.83 | 41.33 | 42.38 | 40.66 | 490048 |
| 1711492500 | 41.04 | -0.4 | -0.97 | 41.64 | 41.91 | 40.415 | 481371 |
| 1711406100 | 41.44 | -0.55 | -1.31 | 41.94 | 42.85 | 41.26 | 838182 |
| 1711146900 | 41.99 | 0.98 | 2.39 | 41.63 | 42.285 | 40.96 | 712762 |
| 1711060500 | 41.01 | -1.14 | -2.70 | 42.71 | 43.42 | 40.93 | 916585 |
| 1710974100 | 42.15 | 1.66 | 4.10 | 40.3 | 42.3325 | 39.5 | 923295 |
| 1710887700 | 40.49 | -0.47 | -1.15 | 41.06 | 41.38 | 40.33 | 1006204 |
| 1710801300 | 40.96 | -1.05 | -2.50 | 42.07 | 42.4 | 40.89 | 1180657 |
| 1710542100 | 42.01 | -0.51 | -1.20 | 42.23 | 42.94 | 41.67 | 2333526 |
| 1710455700 | 42.52 | -2.8 | -6.18 | 45.05 | 45.05 | 41.6 | 924705 |
| 1710369300 | 45.32 | -0.73 | -1.59 | 46.1 | 47.5 | 45.15 | 1374109 |
| 1710282900 | 46.05 | -0.49 | -1.05 | 46.41 | 47.04 | 45.33 | 725614 |
| 1710196500 | 46.54 | -1.37 | -2.86 | 47.5 | 48.365 | 46.44 | 686523 |
| 1709940900 | 47.91 | 0.95 | 2.02 | 47.68 | 49.65 | 47.2762 | 879305 |
| 1709854500 | 46.96 | -1.59 | -3.27 | 48.57 | 49.06 | 46.84 | 763769 |
| 1709768100 | 48.55 | -1.46 | -2.92 | 49.58 | 50.73 | 48.09 | 1705188 |
| 1709681700 | 50.01 | -0.7 | -1.38 | 50.23 | 50.76 | 48.97 | 2260778 |
| 1709595300 | 50.71 | -1.17 | -2.26 | 53.1 | 53.18 | 49.48 | 2070438 |
| 1709336100 | 51.88 | 3.82 | 7.95 | 47.91 | 52.99 | 47.69 | 3169570 |
| 1709249700 | 48.06 | -3.31 | -6.44 | 51.5 | 51.71 | 46.76 | 1233035 |
| 1709163300 | 51.37 | 0.33 | 0.65 | 51.8 | 52.96 | 50.66 | 991610 |
| 1709076900 | 51.04 | 2.81 | 5.83 | 49.13 | 51.64 | 48.8 | 1902221 |
| 1708990500 | 48.23 | 10.48 | 27.76 | 39.22 | 48.96 | 38.9625 | 4816264 |
| 1708731300 | 37.75 | 0.31 | 0.83 | 37.55 | 39.08 | 36.6 | 1194145 |
| 1708644900 | 37.44 | -0.28 | -0.74 | 37.36 | 38.04 | 37.08 | 392435 |
| 1708558500 | 37.72 | -0.78 | -2.03 | 38.36 | 39.13 | 37.41 | 509634 |
| 1708472100 | 38.5 | 0.25 | 0.65 | 38.02 | 39.13 | 37.94 | 591202 |
| 1708126500 | 38.25 | 1.45 | 3.94 | 36.65 | 38.61 | 36.11 | 1196286 |
| 1708040100 | 36.8 | 0.54 | 1.49 | 36.5 | 37.09 | 35.645 | 858997 |
| 1707953700 | 36.26 | 0.99 | 2.81 | 35.85 | 36.614 | 35.36 | 918567 |
| 1707867300 | 35.27 | -2.32 | -6.17 | 35.34 | 36.09 | 35.03 | 550622 |
| 1707780900 | 37.59 | -0.45 | -1.18 | 38.04 | 38.54 | 37.56 | 535534 |
| 1707521700 | 38.04 | 0.52 | 1.39 | 37.75 | 38.28 | 37.22 | 491059 |
| 1707435300 | 37.52 | -0.29 | -0.77 | 37.7 | 38.005 | 37.17 | 460109 |
| 1707348900 | 37.81 | 0.61 | 1.64 | 37.3 | 38.24 | 37.3 | 645582 |
| 1707262500 | 37.2 | 0.14 | 0.38 | 37.39 | 38.03 | 35.88 | 900430 |
| 1707176100 | 37.06 | 1.52 | 4.28 | 35.15 | 37.25 | 35.055 | 698793 |
| 1706916900 | 35.54 | 0.04 | 0.11 | 35.25 | 35.87 | 34.65 | 563149 |
| 1706830500 | 35.5 | 0.28 | 0.80 | 35.35 | 36.07 | 35.08 | 859259 |
| 1706744100 | 35.22 | -0.8 | -2.22 | 36.02 | 36.41 | 35.19 | 654995 |
| 1706657700 | 36.02 | -0.36 | -0.99 | 36.24 | 36.46 | 35.6 | 543217 |
| 1706571300 | 36.38 | -0.19 | -0.52 | 36.31 | 36.75 | 35.42 | 957909 |
| 1706312100 | 36.57 | -0.77 | -2.06 | 37.54 | 37.78 | 36.24 | 415858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
