ChampionX Stock Quote CHX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

33.99

Bid

33.84

Ask

35.46

Volume

1,808,262

34.09 Day's Range 34.90

25.46 52 Week Range 39.95

Market Cap

6.472B

Previous Close

34.08

Open

34.35

Last Trade

100

33.99

(formt)

Last Trade Time

Financial Volume

$ 62,430,658

VWAP

34.5252

Average Volume (3m)

1,834,849

Shares Outstanding

190,400,000

Dividend Yield

1.06%

PE Ratio

20.95

Earnings Per Share (EPS)

1.65

Revenue

3.76B

Net Profit

314.24M

ChampionX Corp helps companies drill for and produce oil and gas safely and efficiently. The company operates in four segments: Production Chemical Technologies, which offers products and services that cover a broad range of onshore and offshore chemical solutions in production and midstream operati... ChampionX Corp helps companies drill for and produce oil and gas safely and efficiently. The company operates in four segments: Production Chemical Technologies, which offers products and services that cover a broad range of onshore and offshore chemical solutions in production and midstream operations; Production & Automation Technologies offers artificial lift equipment, end-to-end automation, and digital solutions, as well as other production equipment, it also offers automation and optimization hardware and software; Drilling Technologies includes polycrystalline diamond cutter (PDC) inserts, bearings, valves, and mining tools; and Reservoir Chemical Technologies. The Chemical & Automation segments both generate the majority of the revenue for the company. Show more

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.championx.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

ChampionX Corporation is listed in the Construction Machinery & Eq sector of the NASDAQ with ticker CHX. The last closing price for ChampionX was $34.08. Over the last year, ChampionX shares have traded in a share price range of $ 25.46 to $ 39.95.

ChampionX currently has 190,400,000 shares outstanding. The market capitalization of ChampionX is $6.49 billion. ChampionX has a price to earnings ratio (PE ratio) of 20.95.

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.51	-1.47826086957	34.5	35.94	33.51	1758653	34.52266944	CS
4	0.56	1.67514208794	33.43	35.94	31.52	1798428	33.63894404	CS
12	0.36	1.07047279215	33.63	35.94	29.99	1834849	32.79696357	CS
26	5.76	20.4038257173	28.23	39.95	25.99	2002469	33.84255835	CS
52	-0.43	-1.24927367809	34.42	39.95	25.46	1677477	33.04542653	CS
156	11.8	53.1771068049	22.19	39.95	16.64	1643686	27.69461818	CS
260	18.47	119.007731959	15.52	39.95	14.8	1611342	26.91372798	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M