We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 16.80 | 20.00 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.30 | 17.50 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.90 | 15.00 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.50 | 12.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.60 | 7.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.55 | 2.95 | 2.80 | 2.75 | -0.40 | -12.50 % | 1 | 0 | 4/26/2024 |
35.00 | 0.80 | 5.00 | 0.90 | 2.90 | -0.50 | -35.71 % | 3 | 57 | 4/26/2024 |
37.50 | 0.15 | 0.45 | 0.63 | 0.30 | 0.00 | 0.00 % | 0 | 240 | - |
40.00 | 0.05 | 0.15 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 316 | - |
42.50 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.27 | 4.80 | 0.27 | 2.535 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 173 | - |
32.50 | 0.15 | 0.30 | 0.19 | 0.225 | -0.06 | -24.00 % | 1 | 157 | 4/26/2024 |
35.00 | 0.85 | 1.60 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 68 | - |
37.50 | 2.20 | 2.90 | 2.90 | 2.55 | 0.00 | 0.00 % | 0 | 191 | - |
40.00 | 4.70 | 7.30 | 2.15 | 6.00 | 0.00 | 0.00 % | 0 | 27 | - |
42.50 | 7.10 | 10.00 | 5.30 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.70 | 12.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.40 | 15.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.90 | 17.50 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions