ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChampionX Corporation

ChampionX Corporation (CHX)

34.57
0.05
(0.14%)
Closed July 18 4:00PM
34.57
0.001
(0.00%)
After Hours: 5:14PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0018.6022.000.0020.300.000.00 %00-
17.5016.1019.500.0017.800.000.00 %00-
20.0013.7017.000.0015.350.000.00 %00-
22.5011.1014.500.0012.800.000.00 %00-
25.008.9012.006.6010.450.000.00 %00-
27.506.409.505.847.950.000.00 %08-
30.003.907.003.345.450.000.00 %071-
32.501.455.004.903.2250.000.00 %022-
35.000.050.500.280.2750.000.00 %0259-
37.500.250.100.250.1750.000.00 %0149-
40.000.654.800.652.7250.000.00 %054-
42.500.194.800.192.4950.000.00 %0185-
45.000.654.800.652.7250.000.00 %06-
47.500.154.800.152.4750.000.00 %00-
50.001.404.801.403.100.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.004.800.000.000.000.00 %00-
17.500.004.800.000.000.000.00 %00-
20.000.654.800.652.7250.000.00 %03-
22.500.654.800.652.7250.000.00 %088-
25.001.102.551.101.8250.000.00 %0115-
27.500.254.800.252.5250.000.00 %018-
30.000.130.200.050.165-0.08-61.54 %4907/17/2024
32.500.154.800.152.4750.000.00 %066-
35.000.104.802.002.450.000.00 %0164-
37.501.905.506.033.700.000.00 %017-
40.005.008.003.006.500.000.00 %06-
42.506.5010.5012.808.500.000.00 %00-
45.009.0013.000.0011.000.000.00 %00-
47.5012.3015.509.1013.900.000.00 %00-
50.0014.5018.000.0016.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.7M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.15M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
15.16M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.12M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.87M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
374.02M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
169.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
118.54M
TSLATesla Inc
$ 248.50
(-3.14%)
111.99M

Discussion

View Full Feed
Pharma Sleuth Pharma Sleuth 5 minutes ago
Lol. Who are you trying to talk to? Someone that might come to this board and be scared off?

Because everyone here that's actually somewhat moral and ethical, knows and will tell you that they would rather have Mikah own it and actually save the company, then the Chinese company that
ELTP
mc73 mc73 5 minutes ago
The quick answer...a lot.
RDGL
fuagf fuagf 7 minutes ago
I see enough voters being savvy enough to see it all. When more truth about Trump's media company and
DWAC is widely used..., am sticking to a popular vote win of about 10 million. 3 - 7 - 10. Feels reasonable?

"Vance is a video gold mine for Dem ads simply replaying his ea
janice shell janice shell 8 minutes ago
Ohhhhhh!! I should have realized that's what was wrong with his t-shirt!

And I didn't count his fingers.
Acme Investments Acme Investments 9 minutes ago
Fe, Fi, Foe, Fum..........Big Tony will make sure this ticker runs!!
USEI
stockinspector stockinspector 18 minutes ago
fuggedaboutit
WDLF
cryptopunks cryptopunks 19 minutes ago
Read it, and this seems like a really big deal. "This system enables the digitization of ownership records for recoverable gold, precious metals, and mineral reserves, transforming them into digital certificates that facilitate wealth transfer through innovative asset-backed financial instruments."
IONI
BDEZ BDEZ 24 minutes ago
Hydraulic hit. Boom lowers speakers.

https://x.com/BeenHavingIt66/status/1813570682829107224
BDEZ BDEZ 25 minutes ago
https://x.com/Rabidcow1/status/1813571909675807099
shajandr shajandr 31 minutes ago
I bin in NorCal since 2nd week of June to do "stuph" including extensive brush-clearing at the Hacienda and Estancia. Butt DaSq__w is still in IA and I will be returning prolly in August. This bicoastal (Pacific and West Bank of Mississippi) lifestyle is extra work, fiefdom maintenancewise.
janice shell janice shell 32 minutes ago
That is a very strange photo, Paulie. What's up with the t-shirt? At the sides, it goes below his waist. But his chest is bare, except for the hair.

I am puzzled. I never saw anything like it back in '69.

https://investorshub.advfn.com/uimage/uploads/2024/7/18/njjubimag
rooster rooster 32 minutes ago
Yeah maybe in the beginning but now it’s a cold
Tadaaa Tadaaa 33 minutes ago
Interesting Short

https://x.com/BehizyTweets/status/1813771913283481718
RUM
DCALongRun DCALongRun 33 minutes ago
https://www.youtube.com/watch?v=XuN_GFFzJiQ
NVDA
janice shell janice shell 38 minutes ago
Were you one of the Cat Ladies Vance has been complaining about?
JusDePomme JusDePomme 39 minutes ago
Ppcb appear bottom ace
PPCB
Tahoe2468 Tahoe2468 40 minutes ago
https://www.marketbeat.com/instant-alerts/nasdaq-maxn-options-data-report-2024-06-29/

Maxeon Solar Technologies, Ltd. (NASDAQ:MAXN - Get Free Report) was the target of some unusual options trading on Friday. Investors acquired 138,040 put options on the company. This represents an inc
MAXN
littlejohn littlejohn 40 minutes ago
Still seems too much input wage pressure

for any rate drops soon...

Gov't pushed union wage contract

increase for 3 years in 2023...

In shipping and autos...


11% increase in homeowner insurance

renewal
TradeForProfits TradeForProfits 41 minutes ago
Mine $TON through telegram app: t.me/tonraise_bot/app?startapp=777020846
#NFA #DYOR Not affecting my slow pc. Seems to be legit from what I can see. Worth checking out as TON network continues to grow rapidly
TON
Tahoe2468 Tahoe2468 43 minutes ago
https://finance.yahoo.com/news/embrace-clean-energy-focus-3-142300129.html

Maxeon Solar is a key player in solar innovation and channels. As a key provider of premium solar technology, Maxeon Solar is continuing its innovation work that is leading to its seventh generation of advanced
MAXN
TJ24 TJ24 44 minutes ago
Back in 2007 and 2008, this company's stock was selling at $500 - $700. Now, the stock sells for $0.18 - $0.19.

So, what happened?
RDGL
mick mick 44 minutes ago
https://www.youtube.com/watch?v=j8rhcMeiinY&ab_channel=Golfbet

https://youtu.be/j8rhcMeiinY
blackhawks blackhawks 44 minutes ago
Covid sent Trump to the hospital you f'ing amnesiac.

Your Recent History

Delayed Upgrade Clock