ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ChampionX Corporation

ChampionX Corporation (CHX)

32.68
0.10
(0.31%)
Closed July 13 4:00PM
32.68
-0.01
(-0.03%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-1.2390450287133.0933.2931.52118454932.18176438CS
42.096.8322981366530.5933.6429.99203822532.01191638CS
12-3.05-8.5362440526235.7336.156729.99185185532.89161529CS
265.5420.412675018427.1439.9525.46195728033.46181289CS
52-1.32-3.882352941183439.9525.46166427833.06717799CS
1568.3234.154351395724.3639.9516.64163207427.54415108CS
26017.16110.56701030915.5239.9514.8160873726.81921145CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082370032.680.10.3133.04999933.04999932.452852970
172073730032.580.772.4231.8432.6831.841078044
172065090031.810.120.3831.6831.9431.52847700
172056450031.69-0.7-2.1632.2432.3631.681248499
172047810032.390.050.1532.2932.50999932.1651297705
172021890032.34-1.03-3.0933.0933.2932.251450799
172004064033.3699990.361.0933.2133.6433.211127410
171995970033.0099990.250.7633.0833.3132.6199991369081
171987330032.759999-0.35-1.0633.3833.50999932.611188636
171961410033.1100.0033.1133.1133.110
171952770033.110.451.3832.9233.1332.7299991482954
171944130032.659999-0.75-2.2433.25999933.43999932.641731085
171935490033.4099990.070.2133.2133.47999933.1199991451532
171926850033.341.334.1532.2733.47999932.132654594
171900930032.0099990.070.2232.0232.28499931.885478836
171892290031.940.782.5031.1632.2830.893207086
171875010031.160.571.8630.6531.7130.652576688
171866370030.590.41.3230.2730.8330.20752766090
171840450030.19-0.77-2.4930.5930.629.993693094
171831810030.96-0.69-2.1831.3431.5930.662454824
171823170031.65-0.08-0.2532.29999932.36999931.641553631
171814530031.73-0.06-0.1931.5631.8431.331824467
171805890031.790.230.7331.5432.0731.122439321
171779970031.560.581.8730.7431.6430.742592801
171771330030.980.260.8530.8431.0630.3851691538
171762690030.720.080.2630.8130.9930.41937431
171754050030.64-0.47-1.5130.9330.9630.311799102
171745410031.11-1.51-4.6332.8132.8330.92071531
171719490032.6199990.421.3032.2732.6432.12141334
171710850032.2-0.1-0.3132.232.65999932.141366649
171702210032.299999-0.68-2.0632.6432.8232.091363985
171693570032.9799990.331.0132.90533.40999932.7999991047457
171659010032.65-0.16-0.4933.11999933.2532.64992219
171650370032.81-0.06-0.1832.97999933.3532.6151222708
171641730032.869999-1.36-3.9734.2134.2132.71440893
171633090034.230.10.2934.1534.7634.121263976
171624450034.13-0.23-0.6734.3934.4633.91170538
171598530034.360.170.5034.3634.4134.121048711
171589890034.190.120.3534.0734.3633.851626272
171581250034.07-0.31-0.9034.4734.4733.5099991307969
171572610034.38-0.04-0.1234.6234.733.951083453
171563970034.420.190.5634.5334.5834.311027810
171538050034.230.010.0334.2234.4233.99823220
171529410034.220.341.0033.8334.43533.831441335
171520770033.88-0.15-0.4433.7534.0533.63970472
171512130034.030.270.8033.734.17533.682998089
171503490033.760.160.4833.9134.2233.7152146626
171477570033.60.050.1533.6333.8833.2999991579721
171468930033.5499990.351.0533.3333.833.2599992353178
171460290033.2-0.37-1.1033.7133.8132.822365448
171451650033.57-0.99-2.8634.3934.6833.522154004
171443010034.56-0.3-0.8634.843534.27382509982
171417090034.86-0.15-0.4334.8835.234.781720357
171408450035.010.361.0435.0235.1234.292866157
171399810034.65-0.45-1.2834.8935.2234.292455415
171391170035.1-0.14-0.4035.0835.38534.872496833
171382530035.24-0.29-0.8235.5335.6434.781671529
171356610035.53-0.75-2.0735.7336.156735.153033046
171347970036.280.210.5836.2936.8136.172487102
171339330036.07-0.57-1.5636.8437.0636.072490540
171330690036.64-0.3-0.8136.9336.9336.221637968
171322050036.94-0.28-0.7537.4537.8336.7852322614

Your Recent History

Delayed Upgrade Clock