We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -2.4349286314 | 35.73 | 36.1567 | 34.29 | 2504596 | 35.1140009 | CS |
| 4 | -1.1 | -3.05895439377 | 35.96 | 39.95 | 34.29 | 3961589 | 37.91633018 | CS |
| 12 | 7.78 | 28.729689808 | 27.08 | 39.95 | 25.99 | 2250983 | 34.99136685 | CS |
| 26 | 3.91 | 12.633279483 | 30.95 | 39.95 | 25.46 | 1859574 | 32.37707964 | CS |
| 52 | 8.07 | 30.1231802912 | 26.79 | 39.95 | 24.98 | 1590225 | 32.29062342 | CS |
| 156 | 14.25 | 69.1411935953 | 20.61 | 39.95 | 16.64 | 1606025 | 27.05157847 | CS |
| 260 | 19.34 | 124.613402062 | 15.52 | 39.95 | 14.8 | 1597823 | 26.42601202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 34.86 | -0.15 | -0.43 | 34.88 | 35.2 | 34.78 | 1720357 |
| 1714084500 | 35.01 | 0.36 | 1.04 | 35.02 | 35.07 | 34.29 | 2808915 |
| 1713998100 | 34.65 | -0.45 | -1.28 | 34.89 | 35.22 | 34.29 | 2455415 |
| 1713911700 | 35.1 | -0.14 | -0.40 | 35.08 | 35.385 | 34.87 | 2496833 |
| 1713825300 | 35.24 | -0.29 | -0.82 | 35.53 | 35.64 | 34.78 | 1671529 |
| 1713566100 | 35.53 | -0.75 | -2.07 | 35.73 | 36.1567 | 35.15 | 3033046 |
| 1713479700 | 36.28 | 0.21 | 0.58 | 36.29 | 36.81 | 36.17 | 2487102 |
| 1713393300 | 36.07 | -0.57 | -1.56 | 36.84 | 37.06 | 36.07 | 2490540 |
| 1713306900 | 36.64 | -0.3 | -0.81 | 36.71 | 36.84 | 36.22 | 1595679 |
| 1713220500 | 36.94 | -0.28 | -0.75 | 37.45 | 37.83 | 36.785 | 2322614 |
| 1712961300 | 37.22 | -1.28 | -3.32 | 38.82 | 38.9995 | 37.1 | 2091892 |
| 1712874900 | 38.5 | -0.16 | -0.41 | 38.89 | 38.89 | 37.91 | 2369169 |
| 1712788500 | 38.66 | 0.07 | 0.18 | 38.32 | 38.875 | 38.165 | 2421288 |
| 1712702100 | 38.59 | 0.1 | 0.26 | 38.73 | 38.95 | 38.43 | 2378931 |
| 1712615700 | 38.49 | -0.85 | -2.16 | 39.77 | 39.95 | 38.435 | 4038321 |
| 1712356500 | 39.34 | 0.59 | 1.52 | 38.85 | 39.55 | 38.56 | 7134528 |
| 1712270100 | 38.75 | -0.25 | -0.64 | 39.23 | 39.23 | 38.54 | 6541070 |
| 1712183700 | 39 | -0.08 | -0.20 | 39.09 | 39.5472 | 38.63 | 9219420 |
| 1712097300 | 39.08 | 3.68 | 10.40 | 39.1 | 39.17 | 38.105 | 15167477 |
| 1712010900 | 35.4 | -0.49 | -1.37 | 35.96 | 36 | 35.361 | 983811 |
| 1711665300 | 35.89 | 0.44 | 1.24 | 35.6 | 36.56 | 35.52 | 1908865 |
| 1711578900 | 35.45 | 1.01 | 2.93 | 34.58 | 35.5 | 34.47 | 1422844 |
| 1711492500 | 34.44 | 0.11 | 0.32 | 34.65 | 34.77 | 34.36 | 993972 |
| 1711406100 | 34.33 | -0.07 | -0.20 | 34.64 | 34.935 | 34.31 | 673206 |
| 1711146900 | 34.4 | 0.04 | 0.12 | 34.59 | 34.8 | 34.32 | 1035809 |
| 1711060500 | 34.36 | 0.25 | 0.73 | 34.11 | 34.62 | 33.87 | 908906 |
| 1710974100 | 34.11 | 0.31 | 0.92 | 33.61 | 34.515 | 33.36 | 1176179 |
| 1710887700 | 33.8 | 0.79 | 2.39 | 33.06 | 34.035 | 32.99 | 1161842 |
| 1710801300 | 33.009999 | 0.23 | 0.70 | 32.86 | 33.174999 | 32.57 | 915140 |
| 1710542100 | 32.78 | 0.31 | 0.95 | 32.22 | 33.11 | 32.22 | 4386776 |
| 1710455700 | 32.47 | -0.15 | -0.46 | 32.58 | 32.81 | 32.259999 | 1149392 |
| 1710369300 | 32.619999 | 0.86 | 2.71 | 32.03 | 32.63 | 31.99 | 1319534 |
| 1710282900 | 31.76 | -0.15 | -0.47 | 31.82 | 32.21 | 31.38 | 801091 |
| 1710196500 | 31.91 | 0.17 | 0.54 | 31.88 | 32.015 | 31.47 | 890849 |
| 1709940900 | 31.74 | -0.02 | -0.06 | 31.86 | 31.92 | 31.39 | 595020 |
| 1709854500 | 31.76 | 0.49 | 1.57 | 31.37 | 31.96 | 31.26 | 959526 |
| 1709768100 | 31.27 | -0.13 | -0.41 | 31.71 | 31.78 | 31.09 | 818990 |
| 1709681700 | 31.4 | -0.1 | -0.32 | 31.46 | 31.71 | 31.22 | 932274 |
| 1709595300 | 31.5 | -0.39 | -1.22 | 32 | 32.18 | 31.41 | 1090920 |
| 1709336100 | 31.89 | 0.83 | 2.67 | 31.2 | 32.189999 | 31.2 | 917912 |
| 1709249700 | 31.06 | -0.06 | -0.19 | 31.42 | 31.98 | 31.015 | 1745417 |
| 1709163300 | 31.12 | -0.31 | -0.99 | 31.29 | 31.65 | 30.91 | 1004994 |
| 1709076900 | 31.43 | 0.29 | 0.93 | 31.34 | 31.53 | 31.17 | 1036517 |
| 1708990500 | 31.14 | 0.53 | 1.73 | 30.4 | 31.26 | 30.28 | 1464202 |
| 1708731300 | 30.61 | -0.14 | -0.46 | 30.62 | 31.065 | 30.33 | 1451366 |
| 1708644900 | 30.75 | 0.17 | 0.56 | 30.26 | 30.97 | 30.25 | 1314279 |
| 1708558500 | 30.58 | 0.73 | 2.45 | 29.54 | 30.64 | 29.54 | 1531233 |
| 1708472100 | 29.85 | -0.4 | -1.32 | 29.905 | 30.52 | 29.5401 | 1115329 |
| 1708126500 | 30.25 | 0.3 | 1.00 | 29.91 | 30.55 | 29.64 | 1535670 |
| 1708040100 | 29.95 | 1.15 | 3.99 | 28.95 | 29.97 | 28.87 | 1393091 |
| 1707953700 | 28.8 | 0.4 | 1.41 | 28.78 | 29.1438 | 28.52 | 1342647 |
| 1707867300 | 28.4 | -0.43 | -1.49 | 28.59 | 28.91 | 28.12 | 1345454 |
| 1707780900 | 28.83 | -0.16 | -0.55 | 29.07 | 29.36 | 28.68 | 1638258 |
| 1707521700 | 28.99 | -0.09 | -0.31 | 29 | 29.18 | 28.5 | 1292696 |
| 1707435300 | 29.08 | 0.07 | 0.24 | 29.04 | 29.21 | 28.61 | 1567126 |
| 1707348900 | 29.01 | 0 | 0.00 | 29.17 | 29.38 | 28.285 | 2211849 |
| 1707262500 | 29.01 | 2.44 | 9.18 | 29.51 | 30.17 | 28.01 | 3741064 |
| 1707176100 | 26.57 | 0.3 | 1.14 | 26.04 | 26.93 | 25.99 | 2955463 |
| 1706916900 | 26.27 | -0.98 | -3.60 | 27.08 | 27.21 | 26.24 | 1513828 |
| 1706830500 | 27.25 | -0.16 | -0.58 | 27.6 | 27.765 | 26.93 | 1051970 |
| 1706744100 | 27.41 | -0.79 | -2.80 | 28.2 | 28.24 | 27.26 | 1356142 |
| 1706657700 | 28.2 | -0.18 | -0.63 | 27.57 | 28.46 | 27.12 | 1420097 |
| 1706571300 | 28.38 | 0.04 | 0.14 | 28.18 | 28.4 | 27.69 | 843931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
