Youngevity International, Inc. Stock Price - YGYI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Youngevity International, Inc. YGYI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.18 3.19% 5.83 5.95 5.65 5.65 5.65 16:00:54
Bid Price Ask Price Spread Spread % News
5.60 6.94 1.34 19.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
343 46,254 $ 5.85 $ 270,435 - 3.17 - 16.25
Last Trade Time Type Quantity Stock Price Currency
15:59:54 1,493 $ 5.83 USD

Youngevity International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -20.07M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Youngevity International, Inc. News

Date Time Source News Article
5/23/201906:03Edgar (US Regulatory)Current Report Filing (8-k)
5/20/201917:23Edgar (US Regulatory)Quarterly Report (10-q)
5/20/201917:23PR Newswire (US)Youngevity International, Inc. Reports Record Quarterly..
5/15/201916:11Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/07/201917:03Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
5/06/201908:30PR Newswire (US)YGYI's CLR Roaster's Announces Multi Chain Expansion of..
4/16/201909:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest YGYI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YGYI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.416.755.66.322866k147k111k-0.58-9.05%
1 Month5.736.775.66.236422k242k99k0.11.75%
3 Months7.377.6895.36.141022k245k111k-1.54-20.90%
6 Months7.19.284.46.773022k3M157k-1.27-17.89%
1 Year3.7216.253.16749.32381k6M218k2.1156.72%
3 Years6.116.253.16749.08562726M120k-0.27-4.43%
5 Years6.116.253.16749.08562726M120k-0.27-4.43%
Your Recent History
NASDAQ
YGYI
Youngevity..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 20:58:40