We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.20 | 0.45 | 0.45 | 0.325 | 0.03 | 7.14 % | 4 | 137 | 4/26/2024 |
1.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 46 | 2,242 | 4/26/2024 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 632 | - |
2.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
2.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 23 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 29 | 312 | 4/26/2024 |
1.50 | 0.55 | 0.95 | 0.63 | 0.75 | 0.03 | 5.00 % | 4 | 125 | 4/26/2024 |
2.00 | 0.65 | 1.50 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.40 | 2.05 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.65 | 2.55 | 1.60 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions