ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canaan Inc

Canaan Inc (CAN)

1.20
-0.06
(-4.76%)
Closed April 12 4:00PM
1.20
0.00
(0.00%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.351.550.770.950.000.00 %065-
1.000.200.300.250.25-0.12-32.43 %43874/12/2024
1.500.050.100.050.075-0.02-28.57 %1373,8264/12/2024
2.000.030.050.030.040.000.00 %04,463-
2.500.020.750.020.3850.000.00 %017,123-
3.000.030.050.030.040.000.00 %37,0734/12/2024
3.500.100.050.100.0750.000.00 %01,851-
4.000.030.050.030.040.000.00 %12,0984/12/2024
4.500.050.050.050.050.000.00 %0136-
5.000.030.050.030.040.000.00 %03,396-
6.000.100.250.100.1750.000.00 %01,146-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.050.050.050.050.000.00 %0750-
1.500.300.400.320.350.026.67 %523,1054/12/2024
2.000.700.850.720.7750.000.00 %0942-
2.501.101.451.251.2750.000.00 %0337-
3.001.601.951.551.7750.000.00 %0222-
3.502.152.352.252.250.000.00 %0172-
4.002.602.852.702.7250.000.00 %012-
4.503.103.402.953.250.000.00 %02-
5.003.604.703.724.150.000.00 %03-
6.004.005.704.504.850.000.00 %02-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.28M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.64M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.87M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.93M
BENFBeneficient
$ 0.09542
(38.09%)
122.73M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.78M
CISSC3is Inc
$ 1.865
(-35.24%)
5.69M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.36k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.31M
BENFBeneficient
$ 0.09542
(38.09%)
122.73M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.28M
AAPLApple Inc
$ 176.55
(0.86%)
101.66M

CAN Discussion

View Posts
Monksdream Monksdream 5 days ago
CAN a pumper/dumper
πŸ‘οΈ0
Lokotony Lokotony 1 month ago
Time to say bye bye to this one!!!!!
πŸ‘οΈ0
Lokotony Lokotony 2 months ago
ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.
πŸ‘οΈ0
Lokotony Lokotony 2 months ago
Not sure whether to let this go when and if it hits my average!
πŸ‘οΈ0
Lokotony Lokotony 2 months ago
Hard to know if this that real deal if BTC doesn't take off!!!!
πŸ‘οΈ0
Lokotony Lokotony 3 months ago
Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT
πŸ‘οΈ0
Lokotony Lokotony 3 months ago
SO EXCITED people!
πŸ‘οΈ0
Lokotony Lokotony 3 months ago
Such a fked market when CIFR/CAN positive news just gets us more red.
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 4 months ago
$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61
👍️ 1
Lokotony Lokotony 4 months ago
Out of steam?
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 4 months ago
$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61
👍️ 1
TommyBoyTrader9460 TommyBoyTrader9460 4 months ago
$CAN
https://x.com/hannahadad8890/status/1736691846284218443?s=61
👍️ 1
Lokotony Lokotony 4 months ago
I see there are only 17 followers, but can someone tell me why this isn't following the BTC uptrend, like other mining related stocks?
πŸ‘οΈ0
Lokotony Lokotony 4 months ago
BTC screaming.....so obviously not connected. AS SOON as CNBC mentioned CAN I should have done the opposite of buy.
πŸ‘οΈ0
30thirdwart 30thirdwart 5 months ago
Ok jumping ship CAN clearly can’t. Cannot. FU thieving retards.
πŸ‘οΈ0
30thirdwart 30thirdwart 6 months ago
Btcn sitting at 34k and this pos goes down? Really?? You are a thieving scam crimminallin’ bunch of emotionless weasels. CAN should be jumping with joy and spreading the $ but this vortex of darkness is getting pathetic to watch. Even worse as an investor. Please free me you gang of azzrapists.
πŸ‘οΈ0
30thirdwart 30thirdwart 6 months ago
FinLly an ok day. This baby needs to lift a little quicker with the market or are they just telling us something. Stop being criminalles.
πŸ‘οΈ0
30thirdwart 30thirdwart 6 months ago
Wow - .15 cents off it’s 5-day high???? You gotta give if you want to survive, CAN Criminallin’
πŸ‘οΈ0
30thirdwart 30thirdwart 6 months ago
29k and CAN STILL 70% down????! no excuses, CAN criminallin
πŸ‘οΈ0
30thirdwart 30thirdwart 6 months ago
What’s the excuse now?? Btc over 28K and you drop .16 ? What kind of scammaroo is this. One might think this is a buying opportunity I say not with out some serious due diligence. Is there anything these monsters would like to announce or will CAN continue to fk everyone over?
πŸ‘οΈ0
30thirdwart 30thirdwart 6 months ago
Look at btc going up while CAN wants to make investors pay for the trouble of being investigated by falling falling 1.85 good lord these greedy pos. CAN HEADS ON A STICK. G damn criminals. They should be firebombed into oblivion but raise share price first then go nuke yourself you lousy scum
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
CAN new 52 week low
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 7 months ago
Down down down !!!!
πŸ‘οΈ0
30thirdwart 30thirdwart 11 months ago
Can. Can can can. Listen man, buy Can. Wtf tho - market for BTC shot up to $30k and this pos didn’t budge. That’s not fair, even sitting where its at is significantly higher than last year so that should mean significantly higher profits. So why isn’t CAN blowed up? I d. K. The entire mark is shifty af but yeah man get it now. Get it, boy.
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
Everybody gotta Can! Lesssgo!!!’
πŸ‘οΈ0
DavidPro__1 DavidPro__1 1 year ago
Canaan has been rated as one of the best performing cryptocurrency mining stocks in recent months, with the fewest losses during this bear market. A strong quarterly earnings report in the second quarter of 2022, combined with its expertise in ASIC chips and being one of the first to market with bitcoin mining technology, gives it an advantage.
πŸ‘οΈ0
peterus peterus 2 years ago
hope to see that $5 break today
πŸ‘οΈ0
peterus peterus 2 years ago
great news out today
πŸ‘οΈ0
crudeoil24 crudeoil24 2 years ago
Canaan Inc's (NASDAQ: CAN) fourth-quarter FY21 revenue jumped 57 fold year-on-year to $342.8 million. Revenue increased 65.8% sequentially.
Total computing power sold increased 15.5% Q/Q to 7.7 million Thash/s, mainly driven by the solid market demand and the delivery of Bitcoin mining machines.
Products revenue grew 57 fold Y/Y to $340.4 million. Earnings per ADS was $1.07.
Canaan held $421.2 million in cash and equivalents.
Shaoke Li, the board Secretary, resigned due to personal reasons agreed to continue as a consultant. Lu Meng succeeded Li.
Nangeng Zhang, Chair and CEO, commented, "Against the backdrop of Bitcoin price fluctuations and challenging industry dynamics, we made encouraging progress in our operations and finished the year with a strong fourth-quarter performance."
πŸ‘οΈ0
crudeoil24 crudeoil24 2 years ago
Canaan (NASDAQ:CAN) reported quarterly earnings of $1.84 per share. This is a 2728.57 percent increase over losses of $(0.07) per share from the same period last year. The company reported $342.80 million in sales this quarter. This is a 5.75K percent increase over sales of $5.86 million the same period last year.
πŸ‘οΈ0
30thirdwart 30thirdwart 2 years ago
Anyone know why btc moved up $11k to over $56 and can sucking it??
πŸ‘οΈ0
30thirdwart 30thirdwart 3 years ago
Oversold. Btc gonna rise much higher despite China scare tactics.
πŸ‘οΈ0
30thirdwart 30thirdwart 3 years ago
Can all day.
πŸ‘οΈ0
kenjiroo kenjiroo 3 years ago
5 days RED and you all talk about a dollar. hahahahaha. what a kneeslapper
πŸ‘οΈ0
Jess070283 Jess070283 3 years ago
Loading for $15+!
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $CAN Video Chart 06-01-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $CAN Video Chart 05-19-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $CAN Video Chart 04-21-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $CAN Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $CAN Video Chart 04-13-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
conix conix 3 years ago
Chart

πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $CAN Video Chart 04-12-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
rtrstock rtrstock 3 years ago
Just bought at wrong time at 23.00 but I'm pretty confident with this one. I think I'll make a gain.
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $CAN Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
RR67 RR67 3 years ago
Chugging along.
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $CAN Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $CAN Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $CAN Video Chart 03-25-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $CAN Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $CAN Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock