We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.9138 | -0.0162 | -1.74 | 0.93 | 0.9397 | 0.876 | 9338696 |
| 1714084500 | 0.93 | -0.0614 | -6.19 | 0.97 | 0.97 | 0.901 | 11028952 |
| 1713998100 | 0.9914 | 0.0403 | 4.24 | 0.953 | 1.01 | 0.9225 | 11225205 |
| 1713911700 | 0.9511 | 0.021 | 2.26 | 0.956 | 1.1 | 0.91 | 21248652 |
| 1713825300 | 0.9301 | 0.1779 | 23.65 | 0.8122 | 0.948 | 0.765015 | 28888153 |
| 1713566100 | 0.7522 | -0.1679 | -18.25 | 0.9201 | 0.9768 | 0.75 | 19207051 |
| 1713479700 | 0.9201 | -0.1899 | -17.11 | 0.9599 | 1.04 | 0.89 | 19303070 |
| 1713393300 | 1.11 | 0.01 | 0.91 | 1.1 | 1.18 | 1.09 | 6572399 |
| 1713306900 | 1.1 | -0.03 | -2.65 | 1.1281 | 1.15 | 1.07 | 7099932 |
| 1713220500 | 1.1299999 | -0.07 | -5.83 | 1.21 | 1.21 | 1.11 | 8673926 |
| 1712961300 | 1.2 | -0.06 | -4.76 | 1.26 | 1.275 | 1.2 | 5962706 |
| 1712874900 | 1.26 | -0.03 | -1.95 | 1.31 | 1.33 | 1.24 | 3933593 |
| 1712788500 | 1.285 | -0.01 | -0.39 | 1.27 | 1.34 | 1.26 | 5832454 |
| 1712702100 | 1.29 | -0.02 | -1.53 | 1.28 | 1.32 | 1.26 | 4530998 |
| 1712615700 | 1.31 | 0.04 | 3.15 | 1.33 | 1.395 | 1.27 | 6265805 |
| 1712356500 | 1.27 | -0.01 | -0.78 | 1.3 | 1.31 | 1.26 | 3560068 |
| 1712270100 | 1.28 | -0.02 | -1.54 | 1.32 | 1.37 | 1.28 | 5249727 |
| 1712183700 | 1.3 | -0.01 | -0.76 | 1.32 | 1.35 | 1.28 | 5134298 |
| 1712097300 | 1.31 | -0.09 | -6.43 | 1.37 | 1.3799999 | 1.28 | 5481262 |
| 1712010900 | 1.4 | -0.12 | -7.89 | 1.49 | 1.52 | 1.36 | 8720115 |
| 1711665300 | 1.52 | 0.1 | 7.04 | 1.43 | 1.6299999 | 1.41 | 19266904 |
| 1711578900 | 1.42 | 0.01 | 0.71 | 1.43 | 1.48 | 1.4 | 6797464 |
| 1711492500 | 1.41 | 0 | 0.00 | 1.45 | 1.5099 | 1.4 | 8510384 |
| 1711406100 | 1.41 | -0.01 | -0.70 | 1.46 | 1.5 | 1.3899999 | 14811567 |
| 1711146900 | 1.42 | -0.13 | -8.39 | 1.44 | 1.49 | 1.41 | 8840365 |
| 1711060500 | 1.55 | -0.05 | -3.13 | 1.6299999 | 1.665 | 1.52 | 20026980 |
| 1710974100 | 1.6 | 0.33 | 25.98 | 1.31 | 1.6 | 1.28 | 28064488 |
| 1710887700 | 1.27 | -0.03 | -2.31 | 1.27 | 1.32 | 1.21 | 10102275 |
| 1710801300 | 1.3 | -0.04 | -2.99 | 1.32 | 1.3799999 | 1.28 | 8329235 |
| 1710542100 | 1.34 | 0.07 | 5.51 | 1.23 | 1.37 | 1.23 | 17663745 |
| 1710455700 | 1.27 | -0.1 | -7.30 | 1.36 | 1.37 | 1.26 | 13295890 |
| 1710369300 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.47 | 1.35 | 14409794 |
| 1710282900 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.4973 | 1.36 | 15373674 |
| 1710196500 | 1.3899999 | -0.17 | -10.90 | 1.66 | 1.66 | 1.37 | 22309335 |
| 1709940900 | 1.56 | 0.05 | 3.31 | 1.53 | 1.67 | 1.51 | 15446776 |
| 1709854500 | 1.51 | -0.07 | -4.43 | 1.54 | 1.575 | 1.48 | 9082233 |
| 1709768100 | 1.58 | 0.02 | 1.28 | 1.6299999 | 1.6299999 | 1.51 | 11686345 |
| 1709681700 | 1.56 | -0.01 | -0.64 | 1.55 | 1.715 | 1.52 | 20137106 |
| 1709595300 | 1.57 | -0.06 | -3.68 | 1.69 | 1.72 | 1.53 | 21522685 |
| 1709336100 | 1.6299999 | 0.06 | 3.82 | 1.6 | 1.67 | 1.53 | 16058949 |
| 1709249700 | 1.57 | -0.28 | -15.14 | 1.85 | 1.9 | 1.54 | 26684829 |
| 1709163300 | 1.85 | 0.1 | 5.71 | 1.9 | 1.98 | 1.8 | 31675872 |
| 1709076900 | 1.75 | -0.22 | -11.17 | 2.095 | 2.17 | 1.72 | 56062081 |
| 1708990500 | 1.97 | 0.18 | 10.06 | 1.84 | 2.08 | 1.83 | 36051911 |
| 1708731300 | 1.79 | -0.24 | -11.82 | 1.96 | 2.0099999 | 1.78 | 16844192 |
| 1708644900 | 2.0299999 | 0.14 | 7.41 | 1.9 | 2.04 | 1.9 | 13141326 |
| 1708558500 | 1.89 | -0.26 | -12.09 | 1.98 | 2.0299999 | 1.86 | 14059977 |
| 1708472100 | 2.15 | -0.15 | -6.52 | 2.31 | 2.43 | 1.9716 | 32104911 |
| 1708126500 | 2.3 | -0.01 | -0.43 | 2.35 | 2.54 | 2.21 | 22788637 |
| 1708040100 | 2.31 | 0.03 | 1.32 | 2.39 | 2.415 | 2.09 | 38328277 |
| 1707953700 | 2.2799999 | 0.55 | 31.79 | 1.96 | 2.35 | 1.935 | 48137183 |
| 1707867300 | 1.73 | -0.14 | -7.49 | 1.765 | 1.8275 | 1.66 | 22644326 |
| 1707780900 | 1.87 | 0.27 | 16.88 | 1.59 | 2.0099999 | 1.58 | 41260181 |
| 1707521700 | 1.6 | 0.06 | 3.90 | 1.73 | 1.8 | 1.5345 | 29946472 |
| 1707435300 | 1.54 | 0.26 | 20.31 | 1.4 | 1.56 | 1.35 | 24709599 |
| 1707348900 | 1.28 | 0.01 | 0.79 | 1.29 | 1.3 | 1.23 | 8901531 |
| 1707262500 | 1.27 | 0.07 | 5.83 | 1.23 | 1.31 | 1.2012 | 10732708 |
| 1707176100 | 1.2 | -0.13 | -9.77 | 1.31 | 1.34 | 1.19 | 14308701 |
| 1706916900 | 1.33 | -0.05 | -3.62 | 1.36 | 1.3799999 | 1.28 | 8680893 |
| 1706830500 | 1.3799999 | -0.06 | -3.83 | 1.46 | 1.46 | 1.32 | 18143330 |
| 1706744100 | 1.435 | -0.06 | -3.69 | 1.46 | 1.54 | 1.43 | 7709590 |
| 1706657700 | 1.49 | -0.15 | -9.15 | 1.65 | 1.7 | 1.47 | 18923318 |
| 1706571300 | 1.6399999 | 0.02 | 1.23 | 1.69 | 1.77 | 1.56 | 17852378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
