Braemar Shipping Services Stock Price

6.00 (2.12%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Braemar Shipping Services Plc BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change Change Percent Stock Price Last Traded
6.00 2.12% 288.50 10:36:52
Open Price Low Price High Price Close Price Prev Close
282.50 282.50 288.50 288.50 282.50
Bid Price Ask Price Spread News
285.00 292.00 7.00 1 -
Trades Volume Avg Volume 52 Week Range
60 101,779 - 107.50 - 288.50
Last Trade Time Type Quantity Stock Price Currency
12:13:19 O 10,000 285.00p GBX
Industry Sector

Braemar Shipping Services Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
90.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Braemar Shipping Services News

Loading Messages....

Braemar Shipping Services Discussion Forums - BMS

Historical BMS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week251.00288.50251.00273.44263,29737.5014.94%
1 Month212.00288.50209.00256.86126,94576.5036.08%
3 Months211.00288.50198.00230.76119,01077.5036.73%
6 Months155.00288.50145.00218.86105,703133.5086.13%
1 Year125.00288.50107.50194.1074,907163.50130.8%
3 Years295.00301.0092.50189.5250,126-6.50-2.2%
5 Years440.25450.0092.50228.1048,258-151.75-34.47%
Your Recent History
Braemar Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 15:07:28