ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank7 Corporation

Bank7 Corporation (BSVN)

39.1435
0.2935
( 0.76% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
39.1435
Bid
39.14
Ask
39.48
Volume
1,330
38.80 Day's Range 39.39
27.84 52 Week Range 50.26
Previous Close
38.85
Open
39.30
Last Trade
1
@
39.14
Last Trade Time
12:48:00
Average Volume (3m)
27,752
Financial Volume
$ 52,004
VWAP
39.1006

BSVN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4765-1.2026754164639.6240.2138.4581210539.2018629CS
40.27350.70362747620338.8740.2136.60151788938.77699315CS
12-0.9565-2.3852867830440.14132.492775237.67205032CS
26-5.9465-13.188068307845.0950.2632.492606440.21626787CS
5210.323535.82061068728.8250.2627.842445540.40384464CS
15617.273578.982624599921.8750.2619.53391866231.8099718CS
26028.3935264.12558139510.7550.268.111713427.29642118CS

BSVN - Frequently Asked Questions (FAQ)

What is the current Bank7 share price?
The current share price of Bank7 is $ 39.1435
What is the 1 year trading range for Bank7 share price?
Bank7 has traded in the range of $ 27.84 to $ 50.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRMSRM Entertainment Inc
$ 9.29
(540.69%)
178.78M
RGCRegencell Bioscience Holdings Ltd
$ 47.39
(202.79%)
3.21M
DWSNDawson Geophysical Company
$ 3.178
(131.97%)
42.89M
CREGSmart Power Corporation
$ 0.96
(66.09%)
43.58M
SONMSonim Technologies Inc
$ 1.50
(61.33%)
103.14M
RBNERobin Energy Ltd
$ 6.16
(-56.00%)
4.23M
SRPTSarepta Therapeutics Inc New
$ 20.0664
(-44.54%)
29.21M
JSPRWJasper Therapeutics Inc
$ 0.081
(-44.10%)
1
DFLIDragonfly Energy Holdings Corporation
$ 0.197
(-35.03%)
5.65M
MLGOMicroAlgo Inc
$ 0.6028
(-29.92%)
58.76M
GNLNGreenlane Holdings Inc
$ 0.01375
(36.14%)
1.02B
HCTIHealthcare Triangle Inc
$ 0.0255
(25.62%)
785.17M
SRMSRM Entertainment Inc
$ 9.29
(540.69%)
178.78M
NCNANuCana PLC
$ 0.1361
(18.45%)
152.05M
NVDANVIDIA Corporation
$ 145.68
(2.61%)
109.94M

Discussion

View Full Feed
stockanalyze stockanalyze 2 minutes ago
many have to pay bills and had to sell to make ends meet. time is money.
FNMA
rheddle rheddle 2 minutes ago
My pleasure. In the interim, this 'Trades' tab above may help you. https://ih.advfn.com/stock-market/USOTC/dateline-resources-qb-DTREF/trades?_gl=1*1v96fb9*_gcl_au*ODEzODIxNDM3LjE3NDY0NjE3NTQ.
It's 15 minutes delayed, but it gives you all the info if you need to see the whole lot for the day.
DTREF
manibiotech manibiotech 2 minutes ago
It does t matter . Price won't go up either way without update on approval 
NWBO
delerious1 delerious1 2 minutes ago
"I was there, had seen it run from .0005 to .02, I generally don't buy after a run like that, but after some research into George, I bought in at .02. Threw a $1,000 at it and road it all the way up. Pulled out about $30,000. GVSI$$, I have a hell of a lot more than $1,000 worth. First buy in was 20
GVSI
Chartmaster Chartmaster 3 minutes ago
And the 3's now gone again!! .0074 target
GTCH
NebraskaOTC NebraskaOTC 3 minutes ago
The water crew has tanked this by 20% today so far....
GREAT JOB BOARD!!!!
Water crew UNITE!!!!!
I F'N LOVE you guys!!!! You make it sooooooooo easy to tell what the stock is going to do for the day!
EVERY. SINGLE. TIME.

Gooooo $BMXI!!!!

Ri
BMXI
Mark Mark 3 minutes ago
$INLF 1.20
INLF
allezlOM allezlOM 3 minutes ago
Regarding the contribution to this forum, you are not the best person...in the genre of unusual statistics and other insipidities, I believe that you are the king of the $DBMM board.
DBMM
Gmenfan Gmenfan 3 minutes ago
Reminder for today:

https://media.gettr.com/group4/getter/2025/06/16/10/adbe4daa-e251-74bf-458d-ab72ef8c13e2/e574daf3207a424b8ece6c90722d31fe_768x0.png
TJG TJG 4 minutes ago
Ok, here is a bit of information for you to use and hopefully check to see if its right... every time this Fuduciary duty subject comes up... about two or three time a year I tell people to look at this on the OTC web site.

Every PR and every filing is listed on that site for every st
AFFU
Gmenfan Gmenfan 4 minutes ago
Reminder for today:

https://media.gettr.com/group4/getter/2025/06/16/10/adbe4daa-e251-74bf-458d-ab72ef8c13e2/e574daf3207a424b8ece6c90722d31fe_768x0.png
Monksdream Monksdream 4 minutes ago
CHILLY DIP TIME until 2:30
Trooperstocks Trooperstocks 4 minutes ago
$EVTV The future of mobility isn’t being shaped by legacy automakers alone—startups are rewriting the rules.
#EVStartups #FutureOfTransport #Envirotech
https://pbs.twimg.com/media/GtF0Li6XQAA0dSV?format=jpg&name=medium
EVTV
nathanial nathanial 4 minutes ago
Nice post and logical!!

Now, if someone would just light the fuze!!
RDGL
Budots Budots 4 minutes ago
$CYCU Cycurion Reports Financial Results for the First Quarter 2025 https://x.com/StockOnHighALer/status/1934609376834388465
CYCU
MJAM2020 MJAM2020 4 minutes ago
For a stock that hasn't seen much action in a yr or 2 this is one of the craziest penny stocks I have been involved in over my 20 or so yrs..lol. I still have hope here. Maybe he rolls the dice there and is able to get us merged in etc and get a us some kind of payout. Wild. 
ImhoMj
RNVA
Budots Budots 4 minutes ago
$CYCU Cycurion Reports Financial Results for the First Quarter 2025 https://x.com/StockOnHighALer/status/1934609376834388465
CYCU
Trooperstocks Trooperstocks 4 minutes ago
$EVTV The future of mobility isn’t being shaped by legacy automakers alone—startups are rewriting the rules.
#EVStartups #FutureOfTransport #Envirotech
https://pbs.twimg.com/media/GtF0Li6XQAA0dSV?format=jpg&name=medium
EVTV
Gamco Gamco 4 minutes ago
vegas options - You are correct! But the Trump cell phone endeavor would NOT need the video patents that IDCC has. However I am certain that Disney needs those video patents.

Your post:
If the Trump company wants to make cell phones, they would have to license with all the pate
IDCC
RIGATONI RIGATONI 4 minutes ago
.075 going now, thinning out with a ton of forward events ~Rig




























DTREF
DTREF
Tree Tree 4 minutes ago
LOL. Plus we got fireworks when they were done. We didn't even know that was going to happen
Monksdream Monksdream 5 minutes ago
SRM, coming back down from where I sold at $10.50
Wait and see what happens afterm2:30
SRM
Gmenfan Gmenfan 5 minutes ago
The Donald's thank you.

https://media.gettr.com/group5/getter/2025/06/16/01/020f38f0-505f-9686-a070-53e584b29895/6a3cbcebd03661c16fd09daf906be091_768x0.jpg
Tree Tree 5 minutes ago
I really did. LOL

Your Recent History

Delayed Upgrade Clock