Period:
Draw Mode:
| Volume | 1,330.16 |
|
|||||
| News | - | ||||||
| Day High | 104.76 | Low High |
|||||
| Day Low | 101.24 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTEUR | Crypto | 1,589,387,571 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.40 | -1.36% | 101.47 | 101.36 | 101.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 104.76 | 104.76 | 101.24 | 102.87 | 38.84 - 234.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:59:50 | 1.02 | 101.47 | EUR |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/08/2023 | 15:30 | Cointelegraph | Quantum miners would yield ‘massive’ energy savings for.. |
| 6/04/2023 | 13:18 | Cointelegraph | Bitcoin price chart flashes a bullish sign that could lead.. |
| 6/01/2023 | 16:00 | Cointelegraph | Scientists propose quantum proof-of-work consensus for.. |
| 5/29/2023 | 14:00 | NEWSBTC | Bitcoin Rally Hopes Still Alive, If This Metric Is To Go By |
| 5/29/2023 | 11:00 | NEWSBTC | No All-Time High For Bitcoin In 2023, Former BitMEX Head.. |
| 5/26/2023 | 04:20 | NEWSBTC | Shiba Inu (SHIB) Price Slump Leaves Over 1 Million Wallets.. |
| 5/25/2023 | 13:00 | NEWSBTC | Bitcoin Bearish Signal: NUPL Finds Rejection At Long-Term.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 107.37 | 110.79 | 102.68 | 1,496.15 | -5.90 | -5.50% |
| 1 Month | 97.17 | 112.32 | 90.00 | 2,058.89 | 4.30 | 4.43% |
| 3 Months | 117.16 | 125.54 | 90.00 | 2,420.27 | -15.69 | -13.39% |
| 6 Months | 115.35 | 149.48 | 90.00 | 3,654.63 | -13.88 | -12.03% |
| 1 Year | 60.11 | 234.28 | 38.84 | 9,895.29 | 41.36 | 68.81% |
| 3 Years | 6.91 | 366.60 | 0.953096 | 14,425.74 | 94.56 | 1,367.54% |
| 5 Years | 1.87 | 742.73 | 0.055886 | 16,229.40 | 99.60 | 5,340.23% |