ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank7 Corporation

Bank7 Corporation (BSVN)

34.92
1.63
(4.90%)
Closed July 13 4:00PM
34.92
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.213.67187530.7235.4129.821970331.55002457CS
45.7519.712032910529.1735.4127.841919830.73031571CS
127.6428.005865102627.2835.4126.07011311329.94889576CS
269.3436.512900703725.5835.4124.351369128.44078151CS
5210.4442.647058823524.4835.4119.53391548226.36551703CS
15616.7492.079207920818.1835.4117.82011611324.78431143CS
26016.8893.569844789418.0435.415.751516020.42840713CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082370034.921.634.9033.7335.4133.3323884
172073730033.291.765.5831.8933.2930.99527919
172065090031.530.381.2231.0631.7631.0621622
172056450031.150.20.6530.9931.1930.923315
172047810030.950.742.4530.5531.2830.2521581
172021890030.21-0.84-2.7130.7230.9829.8224598
172004064031.050.010.0331.1831.1830.616572
171995970031.040.260.8431.131.179931.046070
171987330030.781.284.3431.3731.6530.351326001
171961410029.500.0029.529.529.50
171952770029.5-0.3-1.0129.9929.9929.066746
171944130029.8-0.03-0.1029.9430.0529.7659907
171935490029.83-0.08-0.2729.6830.1629.34184
171926850029.910.240.8129.730.3629.6653438
171900930029.67-0.39-1.3030.0630.7129.6538485
171892290030.061.716.0328.1930.4527.8437515
171875010028.35-0.24-0.8428.7529.0928.3510344
171866370028.59-0.08-0.2828.8228.8228.135664
171840450028.67-0.77-2.6229.1729.1728.314452
171831810029.44-0.1-0.3429.7329.7329.442365
171823170029.54-0.25-0.8429.9429.9629.546155
171814530029.790.090.3029.7329.7928.818225
171805890029.7-0.3-1.0030.0630.1229.52597
17177997003000.0029.9530.287329.368521
171771330030-0.6-1.9630.5430.6529.959605
171762690030.60.250.8230.4330.630.2710687
171754050030.35-0.46-1.4930.6130.6130.33010
171745410030.810.561.8530.230.834730.04513716
171719490030.250.180.6030.2830.3430.254873
171710850030.07-0.04-0.1330.430.429.997810
171702210030.11-0.29-0.9530.0530.5530.0519159
171693570030.40.561.8830.0630.629930.0615325
171659010029.840.381.2929.5730.379929.338971
171650370029.46-0.22-0.7429.7430.1229.229079
171641730029.68-0.4-1.3330.1730.529929.673837
171633090030.080.080.2730.0730.2529.913586
1716244500300.471.5929.4430.1729.447701
171598530029.53-0.53-1.7630.1530.429.5313841
171589890030.060.341.1429.7430.2529.379962
171581250029.720.411.4029.6830.2529.5958525
171572610029.31-0.14-0.4829.6829.6829.317604
171563970029.450.371.2729.3829.9628.94648
171538050029.08-0.01-0.0328.9429.0828.72302
171529410029.090.060.2128.9229.6527.3639684
171520770029.03-0.78-2.6229.6529.9529.036117
171512130029.81-0.52-1.7130.2330.2329.819935
171503490030.331.394.8028.8230.4828.8232326
171477570028.940.481.6928.5928.9428.554596
171468930028.460.642.3028.128.4628.0310701
171460290027.820.521.9027.4928.1127.496809
171451650027.3-0.1-0.3627.4127.6926.7411752
171443010027.4-0.06-0.2227.5127.57527.254593
171417090027.460.361.3327.3427.9927.129210746
171408450027.10.120.4426.6527.2526.070116934
171399810026.98-0.56-2.0327.2727.3826.986267
171391170027.54-0.45-1.6127.828.1327.476001
171382530027.990.41.4527.5928.11527.39476
171356610027.590.220.8027.2827.5926.9314180
171347970027.37-0.17-0.6227.4227.7126.4918105
171339330027.54-0.07-0.2527.7327.7327.42376
171330690027.61-0.02-0.0727.6227.6227.45807
171322050027.630.130.4728.128.127.611739

Your Recent History

Delayed Upgrade Clock