We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.231124807396 | 38.94 | 40.21 | 38.465 | 11386 | 39.50735627 | CS |
| 4 | -0.19 | -0.486680327869 | 39.04 | 40.21 | 36.6015 | 18023 | 38.81007029 | CS |
| 12 | 0.17 | 0.439503619442 | 38.68 | 41 | 32.49 | 28191 | 37.70689773 | CS |
| 26 | -6.56 | -14.4461572341 | 45.41 | 50.26 | 32.49 | 25941 | 40.24852555 | CS |
| 52 | 9.12 | 30.6760847629 | 29.73 | 50.26 | 27.84 | 24272 | 40.39825856 | CS |
| 156 | 15.08 | 63.4413125789 | 23.77 | 50.26 | 19.5339 | 18695 | 31.73327076 | CS |
| 260 | 28.94 | 292.028254289 | 9.91 | 50.26 | 8.11 | 17130 | 27.26316322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 38.85 | -0.65 | -1.65 | 39.11 | 39.29 | 38.458 | 28405 |
| 1749767700 | 39.5 | 0.2 | 0.51 | 39.07 | 39.645 | 39.07 | 6920 |
| 1749681300 | 39.3 | -0.6 | -1.50 | 40.14 | 40.14 | 39.2 | 6048 |
| 1749594900 | 39.9 | 0.65 | 1.66 | 39.21 | 40.21 | 39.05 | 9871 |
| 1749508500 | 39.25 | -0.25 | -0.63 | 39.62 | 39.76 | 39.14 | 9280 |
| 1749249300 | 39.5 | 1.16 | 3.03 | 38.94 | 39.7 | 38.465 | 24812 |
| 1749162900 | 38.34 | -0.35 | -0.90 | 38.79 | 38.79 | 38.255 | 9463 |
| 1749076500 | 38.69 | -0.36 | -0.92 | 39.39 | 39.39 | 38.435 | 19181 |
| 1748990100 | 39.05 | 0.09 | 0.23 | 39.09 | 39.7 | 38.545 | 20879 |
| 1748903700 | 38.96 | 0.34 | 0.88 | 39 | 39 | 37.685 | 35854 |
| 1748644500 | 38.62 | -0.42 | -1.08 | 38.73 | 39.2 | 36.9146 | 35394 |
| 1748558100 | 39.04 | 0.84 | 2.20 | 38.44 | 39.41 | 38.1368 | 22545 |
| 1748471700 | 38.2 | 0.09 | 0.24 | 37.99 | 38.36 | 37.62 | 13579 |
| 1748385300 | 38.11 | 0.72 | 1.93 | 37.58 | 38.74 | 37.58 | 8712 |
| 1748039700 | 37.39 | 0.16 | 0.43 | 36.78 | 37.41 | 36.6015 | 11760 |
| 1747953300 | 37.23 | -0.31 | -0.83 | 37.51 | 38 | 37.22 | 13753 |
| 1747866900 | 37.54 | -1.67 | -4.26 | 39 | 39 | 37.54 | 18557 |
| 1747780500 | 39.21 | -0.19 | -0.48 | 39.69 | 39.69 | 38.7683 | 22422 |
| 1747694100 | 39.4 | 0.19 | 0.48 | 38.87 | 39.43 | 38.0247 | 22462 |
| 1747434900 | 39.21 | 0.11 | 0.28 | 39.04 | 39.33 | 38.16 | 30948 |
| 1747348500 | 39.1 | 0.18 | 0.46 | 39 | 39.92 | 38.485 | 8194 |
| 1747262100 | 38.92 | -0.23 | -0.59 | 39.04 | 39.12 | 38.5 | 12951 |
| 1747175700 | 39.15 | 0.08 | 0.20 | 39.73 | 39.73 | 38.33 | 13205 |
| 1747089300 | 39.07 | 1.73 | 4.63 | 38.8 | 39.38 | 37.5 | 82966 |
| 1746830100 | 37.34 | -0.45 | -1.19 | 37.67 | 37.68 | 37.1227 | 11976 |
| 1746743700 | 37.79 | 0.89 | 2.41 | 37.3 | 38.92 | 37.3 | 13157 |
| 1746657300 | 36.9 | -0.02 | -0.05 | 36.96 | 37.98 | 36.47 | 26020 |
| 1746570900 | 36.92 | -0.36 | -0.97 | 37.155 | 37.55 | 36.81 | 21969 |
| 1746484500 | 37.28 | -0.16 | -0.43 | 37.18 | 37.9 | 36.64 | 11506 |
| 1746225300 | 37.44 | 0.5 | 1.35 | 37.2 | 37.795 | 36.86 | 22043 |
| 1746138900 | 36.94 | 0.54 | 1.48 | 36.29 | 37.2 | 35.5 | 32254 |
| 1746052500 | 36.4 | -0.33 | -0.90 | 36.73 | 37.16 | 35.5 | 23589 |
| 1745966100 | 36.73 | -0.01 | -0.03 | 36.74 | 36.96 | 36.0401 | 12409 |
| 1745879700 | 36.74 | 0.54 | 1.49 | 36.63 | 36.83 | 36 | 16505 |
| 1745620500 | 36.2 | 0.02 | 0.06 | 35.58 | 36.34 | 35.58 | 15218 |
| 1745534100 | 36.18 | 0.44 | 1.23 | 35.75 | 36.44 | 35.75 | 12487 |
| 1745447700 | 35.74 | -0.08 | -0.22 | 36.79 | 37.7381 | 35.46 | 24818 |
| 1745361300 | 35.82 | 0.99 | 2.84 | 35.04 | 36.0375 | 35.03 | 27728 |
| 1745274900 | 34.83 | -0.16 | -0.46 | 34.63 | 35.16 | 33.92 | 21951 |
| 1744929300 | 34.99 | -0.5 | -1.41 | 35.51 | 36.04 | 34.765 | 35160 |
| 1744842900 | 35.49 | -0.41 | -1.14 | 36.03 | 36.03 | 35.0253 | 12007 |
| 1744756500 | 35.9 | 0.38 | 1.07 | 35.65 | 36.31 | 35.47 | 23872 |
| 1744670100 | 35.52 | 0.97 | 2.81 | 34.99 | 35.62 | 34.6 | 50626 |
| 1744410900 | 34.55 | -0.82 | -2.32 | 34.85 | 35.42 | 33.92 | 42757 |
| 1744324500 | 35.37 | -1.79 | -4.82 | 36.81 | 38 | 34.16 | 36970 |
| 1744238100 | 37.16 | 1.37 | 3.83 | 35.54 | 38.125 | 34.24 | 39796 |
| 1744151700 | 35.79 | -0.22 | -0.61 | 36.42 | 37.02 | 34.63 | 33360 |
| 1744065300 | 36.01 | -0.33 | -0.91 | 34.7 | 37.613 | 34.36 | 42440 |
| 1743806100 | 36.34 | -1.11 | -2.96 | 36.51 | 37.09 | 32.49 | 116776 |
| 1743719700 | 37.45 | -1.93 | -4.90 | 38.32 | 38.32 | 36.295 | 52983 |
| 1743633300 | 39.38 | 0.19 | 0.48 | 38.68 | 39.38 | 38.45 | 33240 |
| 1743546900 | 39.19 | 0.45 | 1.16 | 38.37 | 40.1234 | 38.05 | 24880 |
| 1743460500 | 38.74 | -0.53 | -1.35 | 38.67 | 39.3 | 38.26 | 117238 |
| 1743201300 | 39.27 | -0.07 | -0.18 | 39.42 | 39.42 | 38.555 | 36321 |
| 1743114900 | 39.34 | -0.25 | -0.63 | 39.56 | 39.585 | 38.8797 | 24303 |
| 1743028500 | 39.59 | 0.62 | 1.59 | 38.94 | 40.39 | 38.865 | 73814 |
| 1742942100 | 38.97 | -1.35 | -3.35 | 39.74 | 40.15 | 38.34 | 45438 |
| 1742855700 | 40.32 | 0.96 | 2.44 | 40.1 | 41 | 39.79 | 17373 |
| 1742596500 | 39.36 | 0.3 | 0.77 | 38.68 | 39.8199 | 37.92 | 54742 |
| 1742510100 | 39.06 | -0.29 | -0.74 | 38.66 | 39.14 | 38.54 | 24991 |
| 1742423700 | 39.35 | 0.55 | 1.42 | 38.92 | 39.6 | 38.43 | 23077 |
| 1742337300 | 38.8 | 0.03 | 0.08 | 38.42 | 38.8 | 38.01 | 41379 |
| 1742250900 | 38.77 | -0.09 | -0.23 | 38.9 | 38.9 | 38.24 | 13504 |
| 1741991700 | 38.86 | 0.42 | 1.09 | 38.89 | 39.55 | 38.61 | 34529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
