![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.65 | 3.00 | 2.59 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 1.15 | 2.55 | 2.09 | 1.85 | 0.54 | 34.84 % | 5 | 10 | 7/26/2024 |
1.50 | 0.45 | 2.05 | 1.40 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.65 | 1.25 | 0.69 | 0.95 | -0.39 | -36.11 % | 6 | 10 | 7/26/2024 |
2.50 | 0.25 | 0.30 | 0.29 | 0.275 | 0.05 | 20.83 % | 150 | 173 | 7/26/2024 |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 496 | 1,746 | 7/26/2024 |
3.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 9 | 633 | 7/26/2024 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 544 | - |
4.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 54 | - |
5.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 262 | - |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 156 | 2,915 | 7/26/2024 |
3.00 | 0.35 | 0.40 | 0.36 | 0.375 | 0.06 | 20.00 % | 31 | 333 | 7/26/2024 |
3.50 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.60 | 2.25 | 1.40 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.60 | 2.75 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.10 | 3.20 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.60 | 3.70 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions