We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.85 | 2.35 | 1.65 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.80 | 1.05 | 0.93 | 0.925 | -0.22 | -19.13 % | 1 | 5 | 4/26/2024 |
1.50 | 0.40 | 1.10 | 0.45 | 0.75 | -0.10 | -18.18 % | 3 | 32 | 4/26/2024 |
2.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.07 | -46.67 % | 179 | 1,363 | 4/26/2024 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,011 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 449 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 164 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 149 | - |
4.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 287 | - |
2.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 84 | 565 | 4/26/2024 |
2.50 | 0.45 | 0.85 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 136 | - |
3.00 | 0.90 | 1.15 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 31 | - |
3.50 | 1.40 | 2.30 | 1.35 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.85 | 2.25 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 13 | - |
4.50 | 2.40 | 3.10 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions