We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.39234449761 | 1.045 | 1.09 | 0.9429 | 23461181 | 1.03966215 | CS |
| 4 | 0.22 | 25.8823529412 | 0.85 | 1.09 | 0.7 | 17082668 | 0.93312842 | CS |
| 12 | 0.2256 | 26.7171956419 | 0.8444 | 1.19 | 0.7 | 17177982 | 0.99760252 | CS |
| 26 | -0.46 | -30.0653594771 | 1.53 | 1.78 | 0.673 | 24009402 | 1.18808947 | CS |
| 52 | -1.45 | -57.5396825397 | 2.52 | 3.148 | 0.673 | 27121666 | 1.70522522 | CS |
| 156 | -0.24 | -18.320610687 | 1.31 | 3.91 | 0.376 | 17043795 | 1.88778639 | CS |
| 260 | -2.97 | -73.5148514851 | 4.04 | 9.35 | 0.376 | 14180289 | 2.20880511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 1.065 | -0.01 | -0.47 | 1.12 | 1.15 | 1.06 | 18651816 |
| 1752186900 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1 | 22721522 |
| 1752100500 | 1.03 | 0 | 0.01 | 1.05 | 1.0593 | 0.98 | 22110373 |
| 1752014100 | 1.0299 | -0 | -0.01 | 1.06 | 1.09 | 1.01 | 21193946 |
| 1751927700 | 1.03 | 0.01 | 0.98 | 1.045 | 1.06 | 0.9429 | 25759899 |
| 1751576640 | 1.02 | 0.01 | 0.99 | 1.01 | 1.07 | 1 | 28055881 |
| 1751495700 | 1.01 | 0.17 | 19.64 | 0.86 | 1.02 | 0.84 | 52585161 |
| 1751409300 | 0.8442 | 0.004 | 0.48 | 0.8235 | 0.8615 | 0.802 | 17073348 |
| 1751322900 | 0.8402 | 0.094 | 12.60 | 0.77 | 0.8478 | 0.76 | 23416003 |
| 1751063700 | 0.7462 | -0.0497 | -6.24 | 0.79 | 0.795 | 0.7399 | 8897737 |
| 1750977300 | 0.7959 | -0.0057 | -0.71 | 0.79 | 0.8041 | 0.7819 | 5861563 |
| 1750890900 | 0.8016 | 0.0017 | 0.21 | 0.8293 | 0.8300999 | 0.7911 | 6492098 |
| 1750804500 | 0.7999 | 0.0526 | 7.04 | 0.7891 | 0.802 | 0.7601 | 13482920 |
| 1750718100 | 0.7473 | -0.0291 | -3.75 | 0.7648 | 0.769 | 0.7 | 8042145 |
| 1750458900 | 0.7764 | -0.0186 | -2.34 | 0.8199999 | 0.8199999 | 0.77 | 13763799 |
| 1750286100 | 0.795 | -0.0084 | -1.05 | 0.8 | 0.8076 | 0.79 | 7161618 |
| 1750199700 | 0.8034 | -0.0466 | -5.48 | 0.84 | 0.842 | 0.7934 | 11016613 |
| 1750113300 | 0.85 | 0.0115 | 1.37 | 0.8465 | 0.8668 | 0.8101 | 7681271 |
| 1749854100 | 0.8385 | -0.0315 | -3.62 | 0.85 | 0.8696 | 0.8371 | 9821993 |
| 1749767700 | 0.87 | -0.0258 | -2.88 | 0.8799 | 0.888999 | 0.8601 | 8280411 |
| 1749681300 | 0.8958 | -0.064 | -6.67 | 0.9471 | 0.949899 | 0.8855 | 21689667 |
| 1749594900 | 0.9598 | 0.036 | 3.90 | 0.93 | 0.9598 | 0.9101 | 18950106 |
| 1749508500 | 0.9238 | 0.0267 | 2.98 | 0.9 | 0.925 | 0.86 | 18142348 |
| 1749249300 | 0.8971 | 0.0371 | 4.31 | 0.899 | 0.914899 | 0.8765 | 11176387 |
| 1749162900 | 0.86 | -0.0719 | -7.72 | 0.9389 | 0.942 | 0.85 | 11317135 |
| 1749076500 | 0.9319 | 0.0118 | 1.28 | 0.92 | 0.9386 | 0.915 | 8785156 |
| 1748990100 | 0.9201 | 0.0039 | 0.43 | 0.91 | 0.9388 | 0.902 | 9049558 |
| 1748903700 | 0.9162 | -0.0047 | -0.51 | 0.92 | 0.9234 | 0.8988 | 9453381 |
| 1748644500 | 0.9209 | -0.0151 | -1.61 | 0.92 | 0.9344 | 0.888 | 12579498 |
| 1748558100 | 0.936 | -0.0456 | -4.65 | 0.99 | 0.998 | 0.936 | 10875486 |
| 1748471700 | 0.9816 | -0.0884 | -8.26 | 1.05 | 1.0698 | 0.975 | 40117564 |
| 1748385300 | 1.07 | 0.02 | 1.90 | 1.07 | 1.09 | 1.05 | 39534026 |
| 1748039700 | 1.05 | -0.04 | -3.67 | 1.045 | 1.09 | 1.03 | 28667259 |
| 1747953300 | 1.09 | 0.01 | 0.93 | 1.11 | 1.1499 | 1.08 | 49132943 |
| 1747866900 | 1.08 | -0.04 | -3.57 | 1.1 | 1.16 | 1.06 | 31438927 |
| 1747780500 | 1.12 | -0.03 | -2.61 | 1.12 | 1.1399999 | 1.09 | 21256979 |
| 1747694100 | 1.15 | 0 | 0.00 | 1.11 | 1.15 | 1.09 | 17164105 |
| 1747434900 | 1.15 | 0.08 | 7.48 | 1.06 | 1.15 | 1.06 | 24948201 |
| 1747348500 | 1.07 | -0.02 | -1.83 | 1.07 | 1.09 | 1.03 | 15252257 |
| 1747262100 | 1.09 | -0.07 | -6.03 | 1.1 | 1.16 | 1.07 | 23770285 |
| 1747175700 | 1.16 | 0.07 | 6.42 | 1.11 | 1.19 | 1.08 | 31511598 |
| 1747089300 | 1.09 | 0.01 | 0.93 | 1.1299999 | 1.15 | 1.05 | 22989214 |
| 1746830100 | 1.08 | 0.02 | 1.89 | 1.07 | 1.15 | 1.05 | 16509052 |
| 1746743700 | 1.06 | 0.04 | 3.92 | 1.045 | 1.09 | 1.01 | 13632790 |
| 1746657300 | 1.02 | 0.04 | 3.90 | 0.9986 | 1.03 | 0.9754 | 7497040 |
| 1746570900 | 0.9817 | 0.0137 | 1.42 | 0.9483 | 0.9981 | 0.9343 | 8930717 |
| 1746484500 | 0.968 | -0.052 | -5.10 | 0.9998 | 1.01 | 0.9643 | 7871150 |
| 1746225300 | 1.02 | -0.01 | -0.97 | 1.04 | 1.06 | 1 | 8680511 |
| 1746138900 | 1.03 | 0.03 | 3.11 | 1.02 | 1.06 | 1 | 9369225 |
| 1746052500 | 0.9989 | 0.0013 | 0.13 | 0.9698 | 1.0149999 | 0.933332 | 15577007 |
| 1745966100 | 0.9976 | -0.0224 | -2.20 | 1 | 1.03 | 0.995 | 8950834 |
| 1745879700 | 1.02 | -0.01 | -0.97 | 1.05 | 1.06 | 0.972501 | 16260139 |
| 1745620500 | 1.03 | 0.01 | 0.98 | 1.025 | 1.05 | 1.01 | 10107329 |
| 1745534100 | 1.02 | 0.02 | 2.00 | 0.98 | 1.04 | 0.9788 | 6647938 |
| 1745447700 | 1 | 0.0576 | 6.11 | 0.9993 | 1.08 | 0.9829 | 13660857 |
| 1745361300 | 0.9424 | 0.1075 | 12.88 | 0.8638 | 0.9717 | 0.862 | 16389519 |
| 1745274900 | 0.8349 | -0.0008 | -0.10 | 0.8444 | 0.888 | 0.83145 | 8577774 |
| 1744929300 | 0.8357 | 0.0085 | 1.03 | 0.8290999 | 0.85 | 0.8044 | 5735237 |
| 1744842900 | 0.8272 | 0.0351 | 4.43 | 0.7663 | 0.8408 | 0.7663 | 13244325 |
| 1744756500 | 0.7921 | -0.0229 | -2.81 | 0.81 | 0.835 | 0.7769 | 5473073 |
| 1744670100 | 0.8149999 | 0.0171999 | 2.16 | 0.81 | 0.84919 | 0.7876 | 7930803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
