ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitfarms Ltd

Bitfarms Ltd (BITF)

1.74
0.01
( 0.58% )
Updated: 13:21:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-13.86138613862.022.041.66128607421.86790989CS
4-0.4-18.6915887852.142.561.66212803332.18569604CS
12-0.28-13.86138613862.023.911.66250266482.62819918CS
260.7168.9320388351.033.910.9761247480082.43999388CS
520.6153.9823008851.133.910.919161426692.20933116CS
156-2.3-56.93069306934.049.350.37690220152.71796301CS
260-2.3-56.93069306934.049.350.37690220152.71796301CS
DateCloseChangeChange %OpenHighLowVolume
17132205001.73-0.08-4.421.781.851.72513233784
17129613001.81-0.1-5.241.871.88691.7913012283
17128749001.91-0.02-1.041.971.981.8513320986
17127885001.93-0.04-1.781.912.00999991.8911988440
17127021001.965-0.07-3.202.022.041.9413772170
17126157002.0299999-0.05-2.402.182.212.0217516353
17123565002.08-0.09-3.932.132.1852.0615554286
17122701002.165-0.05-2.262.25999992.332.1616641438
17121837002.2150.031.612.192.25999992.1615443727
17120973002.18-0.09-3.752.192.22.123247424
17120109002.2650.041.572.27999992.342.2124893876
17116653002.230.073.242.172.422.1438247889
17115789002.16-0.02-0.922.222.242.0527280859
17114925002.18-0.11-4.802.32.312.1626020829
17114061002.29-0.02-0.872.32.442.2441498068
17111469002.31-0.09-3.752.412.412.2920721988
17110605002.4-0.09-3.612.52999992.562.427273377
17109741002.490.2511.162.242.52.2326141916
17108877002.240.010.452.142.2752.1122850495
17108013002.23-0.03-1.332.252.322.216689683
17105421002.25999990.052.262.162.322.1126354804
17104557002.21-0.15-6.362.322.332.1720247649
17103693002.360.020.852.322.42992.2719479146
17102829002.34-0.05-2.092.42.42.2518468482
17101965002.39-0.28-10.492.662.67052.3729951291
17099409002.670.166.372.542.862.522724140299
17098545002.5099999-0.13-4.922.562.592.3723437245
17097681002.640.156.022.572.72.42533645673
17096817002.49-0.14-5.322.572.662.43522068676
17095953002.63-0.3-10.2433.0252.570140235676
17093361002.930.082.812.92.932.759999917832386
17092497002.85-0.31-9.813.2953.32.7539104384
17091633003.16-0.38-10.733.763.783.1356672893
17090769003.54-0.06-1.673.883.913.4943203847
17089905003.60.5819.213.063.693.0449385477
17087313003.02-0.17-5.333.123.172.9720444122
17086449003.190.041.273.213.333.1523345613
17085585003.15-0.31-8.963.2253.30053.1529460415
17084721003.46-0.15-4.163.653.723.259999929392435
17081265003.610.133.743.533.683.3733221833
17080401003.48-0.01-0.293.613.653.3337804489
17079537003.490.4815.953.363.53.240134877422
17078673003.0099999-0.06-1.952.773.092.7422017587
17077809003.070.3512.872.753.162.7540515118
17075217002.720.27.942.72.772.52440530665
17074353002.520.2410.532.412.55992.3825265048
17073489002.27999990.052.242.242.292.1118863447
17072625002.230.14.692.132.252.111976862
17071761002.13-0.11-4.912.242.252.110641656
17069169002.24-0.07-3.032.25999992.32562.1813084349
17068305002.31-0.02-0.862.272.382.1922184690
17067441002.330.020.872.232.462.233605822
17066577002.31-0.09-3.752.422.462.2720357836
17065713002.40.073.002.392.572.2929364364
17063121002.330.2612.562.22.3752.162221830295
17062257002.070.052.482.0452.11214693364
17061393002.0200.002.112.22.00517361694
17060529002.02-0.07-3.352.022.061.9619021317
17059665002.0900.0022.181.964121778809
17057073002.090.010.482.062.121.922106542
17056209002.08-0.19-8.372.312.392.0723054501
17055345002.27-0.04-1.732.222.3052.210133318
17054481002.31-0.13-5.332.342.382.1818776546

Your Recent History

Delayed Upgrade Clock