Bank First Stock Quote BFC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank First Corporation (BFC) Quote

Bank First Corporation (BFC)

95.62

1.58

(1.68%)

Closed July 26 4:00PM

Delayed by 15 minutes

95.62

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

95.62

Bid

88.10

Ask

96.00

Volume

37,906

93.45 Day's Range 95.73

70.00 52 Week Range 96.00

Previous Close

94.04

Open

94.35

Last Trade

Last Trade Time

Average Volume (3m)

24,087

Financial Volume

$ 3,572,026

VWAP

94.2338

Form 8-K - Current report

Bank First Announces Net Income for the Second Quarter of 2024

Bank First Announces Net Income for the Second Quarter of 2024 PR Newswire MANITOWOC, Wis,, July 16, 2024 Net income of $16.1 million and $31.5 million for the three and six months ended June 30...

Form 8-K - Current report

Bank First Successfully Implements UFS's Empowered Core Banking Platform

Bank First Successfully Implements UFS's Empowered Core Banking Platform PR Newswire MANITOWOC, Wis., July 1, 2024 MANITOWOC, Wis., July 1, 2024 /PRNewswire/ -- Bank First (NASDAQ: BFC) proudly...

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bank First Announces Net Income for the First Quarter of 2024

Bank First Announces Net Income for the First Quarter of 2024 PR Newswire MANITOWOC, Wis., April 16, 2024 Net income of $15.4 million and earnings per common share of $1.51 for the three months...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.42	4.84649122807	91.2	96	89.24	51624	93.12681883	CS
4	13.95	17.080935472	81.67	96	79.5	42963	88.0283152	CS
12	14.27	17.5414874001	81.35	96	77	24087	85.12661747	CS
26	6.47	7.25743129557	89.15	96	74.9	20829	84.0244138	CS
52	8.85	10.1993776651	86.77	96	70	20721	83.61168857	CS
156	26.35	38.0395553631	69.27	99.835	65	16694	80.5434651	CS
260	40.22	72.5992779783	55.4	99.835	43.6346	15361	75.09400203	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

surfer44

surfer44 3 minutes ago

Top investors can be idiot savants. One can still learn from an idiot savant.

learningthetruth

learningthetruth 3 minutes ago

All being CAPTURED.

Darwin8086

Darwin8086 3 minutes ago

delerious1

delerious1 3 minutes ago

❓️Could it really be that easy???

adserv.stocksite.com/images/paulie/sheldave.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

gfp927z

gfp927z 4 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

gfp927z

gfp927z 5 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

nowwhat2

nowwhat2 5 minutes ago

This will be The Number to watch for (again)

It's........

https://investorshub.advfn.com/uimage/uploads/2024/7/26/npmc[btc_777_26_1y_7pm_68997.75_resist.jpg

Resistance
https://investorshub.advfn.com/uimage/uploads/2024/7/26

gfp927z

gfp927z 6 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

Sonnyelias

Sonnyelias 7 minutes ago

Patrick Bateman

Patrick Bateman 8 minutes ago

What company? Why would they be quiet about that? And why EM?

It doesn’t add up.

newmedman

newmedman 9 minutes ago

[yt]cn73Wtem0No[/yt]

surfer44

surfer44 10 minutes ago

Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963

MightyX

MightyX 10 minutes ago

crowin

crowin 10 minutes ago

Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?

MightyX

MightyX 10 minutes ago

Now you’re claiming they’re not going to NASDAQ..lol

Sonnyelias

Sonnyelias 11 minutes ago

That's what the chart says...I don't even know the history or what this company does lol....The chart is all I need...

Ecomike

Ecomike 11 minutes ago

Turning CyberDyne systems Skynet AI bot loose here would be a riot. I have seen and debated dozens of them on discord rooms.
The Elon Musk and Warren Buffet ones are arrogant and funny as hell. They could replace all the Ihub Bahsers LOL

12BeRich

12BeRich 11 minutes ago

You are the romper room.

SSKILLZ1

SSKILLZ1 11 minutes ago

Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In

Zorax

Zorax 12 minutes ago

I hope it was spectacular for every drenched person.

My only negative is designers and choreographers who put dancers at risk for show. Like the fashion designer that make people go down runways with 10 inch high heels, and they sometimes break their ankles or legs.

RammageRaul

RammageRaul 12 minutes ago

Dollar volume= 15.00 USD$

Werbe

Werbe 13 minutes ago

My baby girl violet set me free. She has an endless smile, makes you happy no matter what.

biosectinvestor

biosectinvestor 13 minutes ago

He’s here for his own purposes and they have nothing to do with protecting anyone. He’s just destructive and the story he tells is the lie he tells himself not to deal with his bad behavior. Even sociopaths think they are the good guys. No one thinks they are the bad ones.

Sphere Entertainment

Genesee and Wyoming

Alpha Astika Akinita

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions