Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Bank First Corporation (BFC) Quote

Bank First Corporation (BFC)

126.17

0.39

(0.31%)

Closed July 20 4:00PM

126.31

0.14

(0.11%)

After Hours: 7:59PM

Bank First Corporation (BFC) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

126.17

( 0.31% )

Bid

115.88

Ask

136.00

Volume

191,328

123.08 Day's Range 127.95

82.50 52 Week Range 126.31

Previous Close

125.78

Open

124.00

Last Trade

Last Trade Time

Average Volume (3m)

108,495

Financial Volume

$ 24,081,300

VWAP

125.864

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 8-K - Current report

Bank First Corporation Signs Definitive Agreement to Acquire Centre 1 Bancorp, Inc.

Bank First Corporation Signs Definitive Agreement to Acquire Centre 1 Bancorp, Inc. PR Newswire MANITOWOC...

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form ARS - Annual Report to Security Holders

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.76	3.07164447349	122.41	126.31	117.68	240695	121.85432443	CS
4	13.85	12.3308404558	112.32	126.31	110.455	198981	119.83366463	CS
12	15.96	14.481444515	110.21	126.31	108	108495	117.61081529	CS
26	26.23	26.2457474485	99.94	126.31	93	62820	114.83953221	CS
52	35.77	39.5685840708	90.4	126.31	82.5	41425	109.80713526	CS
156	48.57	62.5902061856	77.6	126.31	65	26901	96.33974841	CS
260	63.16	100.238057451	63.01	126.31	55.9	20324	90.89672543	CS

BFC - Frequently Asked Questions (FAQ)

What is the current Bank First share price?

The current share price of Bank First is $ 126.17

What is the 1 year trading range for Bank First share price?

Bank First has traded in the range of $ 82.50 to $ 126.31 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEXMNexMetals Mining Corporation	$ 6.50 (173.11%)	103.24k
TELOTelomir Pharmaceuticals Inc	$ 2.295 (89.67%)	135.81M
IXHLIncannex Healthcare Ltd	$ 0.6001 (62.15%)	491.07M
CYCCCyclacel Pharmaceuticals Inc	$ 13.07 (58.81%)	22.37M
BZAIBlaize Holdings Inc	$ 4.80 (58.42%)	73.13M
PTNMPitanium Ltd	$ 2.18 (-67.02%)	4.62M
YHCLQR House Inc	$ 2.38 (-63.77%)	9.93M
KMRKK Tech Solultions Company Ltd	$ 2.45 (-44.94%)	12.06M
SRPTSarepta Therapeutics Inc New	$ 14.07 (-35.96%)	78.44M
CLSDClearside Biomedical Inc	$ 0.4076 (-32.27%)	3.66M
OPENOpendoor Technologies Inc	$ 2.25 (36.36%)	589.71M
IXHLIncannex Healthcare Ltd	$ 0.6001 (62.15%)	491.41M
BTOGBit Origin Ltd	$ 0.7675 (21.63%)	362.58M
LCIDLucid Group Inc	$ 3.035 (-2.72%)	294.46M
NVDANVIDIA Corporation	$ 172.41 (-0.34%)	146.48M

Golden Cross

Golden Cross 7 minutes ago

$NBND .0055 Hybrid Mining: The Future of Digital Production. Crypto in the U.S.: A Market on the Move
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining

Golden Cross

Golden Cross 8 minutes ago

$NBND .0055 Hybrid Mining: The Future of Digital Production. Crypto in the U.S.: A Market on the Move
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining

fuagf

fuagf 9 minutes ago

12yearplan, You're kidding. Whatever on that, your brooklyn13ese whataboutism is sorely out of place
there. FGS anyone could toss in a whataboutism like that on any topic at any time. Why the hell bother.

Golden Cross

Golden Cross 11 minutes ago

💯Top_Sub_Plays_Next_Week $NBND $BLEG $APTY

Golden Cross

Golden Cross 11 minutes ago

💯Top_Sub_Plays_Next_Week $NBND $BLEG $APTY

Golden Cross

Golden Cross 14 minutes ago

$NBND NetBrands is pivoting to OGECOIN 🐶🚀 With HYBRID MINING tech that's about to shake up the crypto mining game.
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining

Golden Cross

Golden Cross 14 minutes ago

$NBND NetBrands is pivoting to OGECOIN 🐶🚀 With HYBRID MINING tech that's about to shake up the crypto mining game.
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining

OzzieTrader

OzzieTrader 17 minutes ago

Think about these THREE question’s
If you could own a stock with a current 1.5 million ounces of gold under 10c
Which stock would you buy
If you could own a stock with almost verifiable REE under 10c
Which stock would you buy
If you could own a stock with both unde

Golden Cross

Golden Cross 17 minutes ago

$NBND 💫 NetBrands Corp Pivots to Mine Dogecoin, Acquiring Crypto Mining Hardware
https://www.youtube.com/watch?v=dj-T3OOtyek

[yt]dj-T3OOtyek[/yt]

Golden Cross

Golden Cross 20 minutes ago

NBND NetBrands Corp Pivots to Mine Dogecoin, Acquiring Crypto Mining Hardware
https://www.youtube.com/watch?v=dj-T3OOtyek

[yt]dj-T3OOtyek[/yt]

Golden Cross

Golden Cross 30 minutes ago

$NBND New X Post: Many updates are on the way! We are early here. Huge news last week.

https://x.com/NBND2025/status/1946614201222328448

Golden Cross

Golden Cross 31 minutes ago

$NBND New X Post: Many updates are on the way! We are early here. Huge news last week.

https://x.com/NBND2025/status/1946614201222328448

QuantumTravesty

QuantumTravesty 32 minutes ago

The mining they mentioned will be good but I failed to mention before I’m more interested in the currently owned businesses they talked about.
There they said bringing in “several” and “them” that align with Hiru where the gold mining was looking at three and picking one which is good but m

Dodger1

Dodger1 33 minutes ago

Abidemi Ugabame

Abidemi Ugabame 34 minutes ago

fuagf

fuagf 34 minutes ago

With his rd 3 E Fitzpatrick plopped his players out of it. Weird as others at
the top had 4-5-6 better. Just one of those bogie-man bad days, i guess.

basesloaded

basesloaded 37 minutes ago

Golden Cross

Golden Cross 38 minutes ago

$NBND New X/Tweet Out: "First of many updates to come. We are excited for company’s pivot and an early start to building shareholder value. Stay tuned!"
https://x.com/NBND2025/status/1946614201222328448

GrandAdmiralThrawn

GrandAdmiralThrawn 40 minutes ago

I called $OPEN, this either makes or breaks my reputation. We will see in 23 hours, you guys better get in, it’s going to make a Covid period GME type move, just watch!

Golden Cross

Golden Cross 41 minutes ago

$NBND New X/Tweet Out: "First of many updates to come. We are excited for company’s pivot and an early start to building shareholder value. Stay tuned!"
https://x.com/NBND2025/status/1946614201222328448

DMC8

DMC8 44 minutes ago

https://www.aol.com/cholesterol-lowering-drugs-help-combat-000700978.html

Genz2

Genz2 45 minutes ago

https://www.bleepingcomputer.com/news/security/threat-actors-downgrade-fido2-mfa-auth-in-poisonseed-phishing-attack/amp/

Excerpt:

The attack begins by directing users to a phishing site that impersonates corporate login portals, such as from Okta or Microsoft 365

Golden Cross

Golden Cross 45 minutes ago

Dips are for loading...........

rheddle

rheddle 46 minutes ago

I agree with your book value. These pennies are often or even almost always undervalued relative to that book value. That remains true until it isn’t.

The Jr mining world is full of companies where they spend every dollar they can to almost get there, before running out of cash. If th

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions