ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank First Corporation

Bank First Corporation (BFC)

81.37
1.83
(2.30%)
Closed May 27 4:00PM
80.44
-0.93
(-1.14%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
81.37
Bid
81.99
Ask
128.14
Volume
13,426
79.80 Day's Range 80.44
70.00 52 Week Range 92.50
Previous Close
79.54
Open
80.38
Last Trade
13
@
81.72
Last Trade Time
Average Volume (3m)
17,162
Financial Volume
$ 1,075,856
VWAP
80.1323

BFC Latest News

Bank First Announces Net Income for the First Quarter of 2024

Bank First Announces Net Income for the First Quarter of 2024 PR Newswire MANITOWOC, Wis., April 16, 2024 Net income of $15.4 million and earnings per common share of $1.51 for the three months...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.63-4.270588235298585.2579.541305182.1907846CS
42.3737985.2576.751408781.30209931CS
12-4.51-5.251513740185.8886.9274.91716281.70299001CS
26-1.56-1.88110454682.9392.574.92074584.36093567CS
525.377.065789473687692.5702086083.32718976CS
1568.8212.157133011772.5599.835651592979.54950662CS
26013.3719.66176470596899.83543.63461518874.1643433CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://resources.arcamax.com/newspics/291/29104/2910481.gif
Joe W1 Joe W1 4 minutes ago
2nd post of the day deleted. They make it too obvious they are paid
DBMM
Joe W1 Joe W1 4 minutes ago
2nd post of the day deleted. They make it too obvious they are paid
DBMM
brooklyn13 brooklyn13 4 minutes ago
It’s a FUBAR situation. My problem is with the social media weenies, dancing around in their khaffiyehs proclaiming Israel as a historically singularly evil actor.

They are being duped, but whatever, you can’t cure stupid.
Pennies-to-Pounds Pennies-to-Pounds 5 minutes ago
How will the passing of Bill Walton impact Bridgetown Mushroom's signature product Bill Walton's Wonder Bar? Could be a positive, could be a negative. What do y'all think?
https://www.espn.com/nba/story/_/id/40229031/nba-champion-hall-famer-bill-walton-dies-71
PHOT
BottomBounce BottomBounce 5 minutes ago
$ALYI Electric Vehicles Renewables Lithium Batteries
ALYI
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
With these new phones, there's plenty of dumb-dumbs "boys" out there. I'm a member!
BottomBounce BottomBounce 5 minutes ago
Gold & Silver Price Forecast – Expert Predicts $10,000 Gold and $300 Silver Per Oz.
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665
oystersnbeer oystersnbeer 6 minutes ago
Are you predicting that this New York Circus case is going to stand and weather appeals if necessary?

I’m not confused.
You’re predicting appeals will be necessary.
DJT
BottomBounce BottomBounce 6 minutes ago
Gold & Silver Price Forecast – Expert Predicts $10,000 Gold and $300 Silver Per Oz.
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665
Gmenfan Gmenfan 7 minutes ago
Researchers Call for Urgent Action to Address Mass Contamination of Blood Supply
May 27, 2024

STORY AT-A-GLANCE
>Japanese researchers warn of the risks of using blood from mRNA COVID vaccine recipients, highlighting potential deadly effects and the need for urgent action
Gmenfan Gmenfan 7 minutes ago
Researchers Call for Urgent Action to Address Mass Contamination of Blood Supply
May 27, 2024

STORY AT-A-GLANCE
>Japanese researchers warn of the risks of using blood from mRNA COVID vaccine recipients, highlighting potential deadly effects and the need for urgent action
JimmyCrickets JimmyCrickets 7 minutes ago
Perhaps a Momo group kicking the tires?
IHGP
planetaryfuture planetaryfuture 8 minutes ago
Why has the fight to keep American Green ALIVE and WELL become so ugly and mean ? !!! ..... I suspect it may be because CANNABIS is powerful medicine which has worked for many millions of people over countless generations ...... Despite the neverending stream of misinfomation pumped out by BIG-PHARM
ERBB
Sammy boy Sammy boy 8 minutes ago
Expect more Red, this Pom Pom is offer !
FNMA
kund kund 8 minutes ago
I asked chatgpt what it thinks about Anavex, here is the response.

Data Transparency: There have been criticisms regarding the transparency and completeness of the data released by Anavex. Some stakeholders believe that the company has not provided enough detailed information to full
AVXL
power11 power11 9 minutes ago
I MEANT DOWNGRADING TLRY TO 30 CENTS, NOT TSLA !!
MY TSLA TARGET IS 65; BEEN THAT WAY FOR A LONG LONG TIME.
TLRY TSLA
Lone Clone Lone Clone 10 minutes ago
Trailbreaker Resources Commences Surface Exploration at Castle Rock Property, Northern Vancouver Island, BC

https://ca.finance.yahoo.com/news/trailbreaker-resources-commences-surface-exploration-114500307.html

Trailbreaker Resources Ltd.
Mon, May 27, 2024 at 4:45
JimmyCrickets JimmyCrickets 11 minutes ago
Could be news coming???
IHGP
JimmyCrickets JimmyCrickets 11 minutes ago
OTC verified Profile as of this month.
IHGP
iclight iclight 12 minutes ago
Only 2 S I see are stupid shills.
NWBO
jonestint jonestint 12 minutes ago
I never said anything about disrespecting military members as a good thing. Again, you twist words when you're backed into a corner.

As for the link you posted, I will believe a military hero such as John Kelly over any sycophantic disciple of Don the Con.

Donny also sa
CLNV
JimmyCrickets JimmyCrickets 13 minutes ago
Pink sheet- CURRENT
IHGP
zab zab 13 minutes ago
Is that your standard line. There you go again, swaying from the discussion. Another reason people get annoyed with you. Another reason why much of the world is disgusted with Israel/

Israel has wanted to destroy HAMAS for years, well now is there chance, it has been going on for almo

Your Recent History

Delayed Upgrade Clock