ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCL)

22.75
-0.20
(-0.87%)
Closed June 15 4:00PM
22.75
0.00
(0.00%)
After Hours: 4:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.75
Bid
21.75
Ask
26.31
Volume
4,073
22.555 Day's Range 22.78
20.62 52 Week Range 24.315
Previous Close
22.95
Open
22.72
Last Trade
1
@
22.75
Last Trade Time
Average Volume (3m)
10,118
Financial Volume
$ 92,251
VWAP
22.6493

ATLCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-1.7702936096723.1623.42522.555811922.84679328CS
40.190.8421985815622.5623.4922.17954123.00455085CS
12-1.2-5.0104384133623.952421.681011822.7730305CS
260.231.0213143872122.5224.31521.68849123.04580109CS
520.522.3391812865522.2324.31520.62683922.84062009CS
156-2.45-9.7222222222225.225.719.00741020923.99262429CS
260-2.45-9.7222222222225.225.719.00741020923.99262429CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Konaploinks Konaploinks 4 minutes ago
Once these new hybrids get going around the world everything will happen very fast . Exciting times ahead folks. Many new medicines,or even cures are coming. A lot of the unknown will be known soon.
Don Don 4 minutes ago
New exchange, huh? Developed by a company now trading at 0.00085… How could this go wrong?

Still hoping for the PR’d $12 million buyback and loan settlement from a company which has closed buyback of their worthless “gold backed” tokens?

Waiting for the new ecosystem
AABB
maverick_1 maverick_1 4 minutes ago
The longer this has taken
The more landmines to navigate
Stock prices for most in this EPIC are a heavy albatross
as the be all end all determinant

WORSEN by:
My wife holds our family's "Warren Buffett" bucket too. For Father's Day, I get to hold the KFC
NWBO
Zorax Zorax 5 minutes ago
I could go on, but you get the idea. What is WRONG with them? Does Trumpty really have hypnotic powers?

Does trumpty have videos, audios and receipts?
BLACKBIRDSR-71 BLACKBIRDSR-71 6 minutes ago
Roger that ——/:::::: 10$ on radar screen
FOXO
Filterthenoise Filterthenoise 6 minutes ago
Showtime is likely very close Gordo$RNVA
RNVA
Anvil Anvil 7 minutes ago
What? How about, why delist the stock? How is the audit going for MJ Link? When he says the clients are ready to IPO, does that mean they are audited? Why do they keep billing for consulting services, but the clients aren’t paying, see growth in A/R. That’s just to start.
WDLF
doc2016 doc2016 7 minutes ago
can quantum emulation be used for pharma work now?
edit

Show drafts
expand_more
volume_up

Yes, quantum emulation is already being used in pharmaceutical research, albeit in limited ways due to the current state of quantum hardware and algorithms. He
69chevybigblock 69chevybigblock 8 minutes ago
Yes I’m with you. Hopefully the communication will get better. I realize they took over recently and they have to prioritize certain things. Once the main focuses are accomplished I’m sure they will hire staff to communicate better with the older shareholders. Right now regardless of what they might
KATX
Konaploinks Konaploinks 8 minutes ago
CUDA-Q is an open-source and QPU-agnostic quantum-classical accelerated supercomputing platform. It is used by the majority of the companies deploying QPUs and delivers best-in-class performance.


Not tomorrow. TODAY! Go V !
DTGoody DTGoody 11 minutes ago
There's definitely a storm coming $$$ RSPI $$$
RSPI
mineanddine mineanddine 13 minutes ago
Scam Suey
IGPK
Konaploinks Konaploinks 13 minutes ago
Here ya go!

NVIDIA Accelerates Quantum Computing Centers Worldwide With CUDA-Q Platform

Supercomputers in Germany, Japan and Poland Incorporate Grace-Hopper and Quantum-Classical Accelerated Supercomputing Platform to Advance Quantum Computing Research
May 12, 2
eyeownu eyeownu 14 minutes ago
Activist Hedge Fund Fined for Secret Payments to Researcher
(Bloomberg) -- A sweeping US probe of activist short sellers has yielded its first notable punishment, while offering a rare glimpse into controversial collaborations between bearish researchers and hedge funds that place big bets ag
NLST
navycmdr navycmdr 14 minutes ago
https://x.com/usnavycmdr/status/1802017002896421105
FMCC
ollik78 ollik78 15 minutes ago
Is this done?
LRHC
Konaploinks Konaploinks 15 minutes ago
Doc. Delve into this. nvda is perfecting the quantum hybrid with classical computers.

CUDA® is a parallel computing platform and programming model developed by NVIDIA for general computing on graphical processing units (GPUs). With CUDA, developers are able to dramatically speed up
jbsliverer jbsliverer 15 minutes ago
‘Cheapfake’ Biden videos enrapture right-wing media, but deeply mislead
https://www.washingtonpost.com/politics/2024/06/14/cheapfake-biden-videos-enrapture-right-wing-media-deeply-mislead/
The Republican National Committee posts a clipped video. Then the New York Post, the Telegraph an
gitreal gitreal 16 minutes ago
Hey, there's our favorite scam-enabler!! Was starting to wonder if maybe you'd been named on the same lawsuit or subpoena as BennyMomoPanther! Welcome back!

Don't forget the unnecessary capitals and make sure every post uses the word Ecosystem!!!
AABB
Real McCoy Real McCoy 17 minutes ago
Why would it be forever? Why would anyone deny the truth forever?
jbsliverer jbsliverer 17 minutes ago
‘Cheapfake’ Biden videos enrapture right-wing media, but deeply mislead
https://www.washingtonpost.com/politics/2024/06/14/cheapfake-biden-videos-enrapture-right-wing-media-deeply-mislead/
The Republican National Committee posts a clipped video. Then the New York Post, the Telegraph an
Monksdream Monksdream 19 minutes ago
NSPR under $3
https://investorshub.advfn.com/uimage/uploads/2024/6/15/lndmqIMG_8820.gif
NSPR
236T568 236T568 20 minutes ago
https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/UFU6ITXX7RD63E3AN2H6VTBDN4.jpg&w=1200
doc2016 doc2016 20 minutes ago
is nvidia doing research in the area of quantum or quantum emulation computing? question to gemini ai:


Yes, NVIDIA is actively involved in quantum computing research and development, particularly in the area of quantum emulation. They have developed several tools and platforms

Your Recent History

Delayed Upgrade Clock