ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCL)

22.11
0.02
(0.09%)
At close: May 01 4:00PM
22.11
0.02
( 0.09% )
After Hours: 4:08PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.11
Bid
8.84
Ask
25.15
Volume
4,132
22.00 Day's Range 22.25
20.50 52 Week Range 24.315
Previous Close
22.09
Open
22.00
Last Trade
2
@
22.13
Last Trade Time
16:00:00
Average Volume (3m)
9,103
Financial Volume
$ 91,246
VWAP
22.0829

ATLCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.090538705296522.0922.4621.821004322.21581914CS
4-0.94-4.0780911062923.0523.221.68933422.49000086CS
12-0.65-2.8558875219722.7624.0521.68910323.04514661CS
26-0.53-2.3409893992922.6424.31521.68777723.09742592CS
52-0.46-2.0381036774522.5724.31520.5655922.70191776CS
156-3.09-12.261904761925.225.719.00741029224.04263058CS
260-3.09-12.261904761925.225.719.00741029224.04263058CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVXEnovix Corporation
$ 8.16
(25.35%)
2.16M
LUNGPulmonx Corporation
$ 9.51
(23.19%)
25.54k
DRMADermata Therapeutics Inc
$ 0.3779
(13.65%)
1.05k
CORTCorcept Therapeutics Inc
$ 26.75
(12.02%)
32.22k
CHRWCH Robinson Worldwide Inc
$ 80.08
(11.08%)
46.19k
PXMDPaxMedica Inc
$ 0.40
(-41.89%)
584.06k
FRSHFreshworks Inc
$ 13.91
(-23.78%)
369.7k
RELYRemitly Global Inc
$ 13.89
(-20.81%)
332.29k
MRAMEverspin Technologies Inc
$ 6.00
(-19.89%)
8.88k
DASHDoorDash Inc
$ 108.25
(-15.07%)
1.43M
FFIEFaraday Future Intelligent Electric Inc
$ 0.05
(8.46%)
6.76M
LYFTLyft Inc
$ 15.89
(0.19%)
5.08M
CTMXCytomX Therapeutics Inc
$ 4.7799
(-6.82%)
3.99M
SQQQProShares UltraPro Short QQQ
$ 12.10
(-0.98%)
2.66M
AMDAdvanced Micro Devices Inc
$ 143.17
(-0.76%)
2.18M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
They did but with external controls that were never officially recognized by regulators and with zero communication with the FDA.

- NWBIO will never data lock
- will never complete the trial

Not all the results.

- will never release results
NWBO
Dingbatt Dingbatt 5 minutes ago
Jay tee
There are fundamental big problems since Gensler took over everything at ever level has totally collapsed many companies the SEC stoped litigation because of errors and the companies are still dead even after they meet all the fundamentals Gensler has totally destroyed and confidence
RNVA
Tiger Money Tiger Money 5 minutes ago
I did. That is wrong. Yorksvilke can buy up to $500 mm not sell as they don’t own the shares yet as the deal hasn’t closed. This is a GREAT deal as Yorksville hardly gets any discount or about 95% on the buck. Great great financing as they tap the piggy when they need it without having to dilute
AGBA
DJ Ponder DJ Ponder 5 minutes ago
Take a long walk off a short pier.
Lying pondscum.
ATMH
Nihil8 Nihil8 6 minutes ago
323 days in EM
CNNA
kairos kairos 6 minutes ago
Yes, CEO lookie good!
Donotunderstand Donotunderstand 6 minutes ago
Page 47 of Fannie Mae's 2024 Q1 10-Q form shows that they have a shortfall of $156B to the Adjusted Total Capital requirement of $106B. 25% of the $82B buffer adds another $21B to give the total shortfall to being able to pay dividends: $177B.

$121B of that could be made up in an inst
FNMA
Tibby Tibby 6 minutes ago
I can pretty much guarantee that there will be no halting of any publicly traded companies over this story. No Need.
Turbomunkey Turbomunkey 6 minutes ago
I also miss the money that used to be in my account
RXMD
DJ Ponder DJ Ponder 7 minutes ago
Seven Long Years of “Waiting on Her Marketing Campaign”. Absolutely No One

Is Fooled by the CONdog96 🤡©️ Clown


He is the lowest form of scum on this site.
ATMH
Countmein Countmein 7 minutes ago
Closed @ 24.04 on 843,671 volume

Count
HOMB
norisknorewards norisknorewards 7 minutes ago
you do realize who looks like a buffoon here, right?
NWBO
Carjockey2 Carjockey2 7 minutes ago
Lol Lol Lol Lol Lol Lol Lol Lol Lol Lol Lol

Must think we're all stupid..

#dying
NSAV
janice shell janice shell 7 minutes ago
I think they needed some pizza to clear their heads. And special pies for the gluten-free revolutionaries.
Omar8 Omar8 8 minutes ago
DP,


"omar...give us more of your conspiracy theories..what do you think really happened?..."

Here is a theory......... you are erickarther on another board and you just rapid fire off two posts about Ant's posting here........"just let it go" LOL
NNLX
Buellersback Buellersback 8 minutes ago
Don't you read! I already said: it's been the MOST PROFITABLE investment of my life. It allowed me to travel the world and take 1.5 years off work, thanks to UNSS.

I am very confident RGLG will be even better. Time will tell.

Thanks for asking Lol

$RGLG
RGLG
rolvram rolvram 8 minutes ago
NVIDIA Sets Conference Call for First-Quarter Financial Results

CFO Commentary to Be Provided in Writing Ahead of Call
May 1, 2024
NVIDIA will host a conference call on Wednesday, May 22, at 2 p.m. PT (5 p.m. ET) to discuss its financial results for the first quarter of
NVDA
DJ Ponder DJ Ponder 8 minutes ago
Nothing but lies from you.
The worst fraudster on ihub.
Bar none.
You are a waste of human flesh.
ATMH
Bobk101 Bobk101 8 minutes ago
They are posting a Pic that has absolutely nothing to do with them.
They have never done a ting they said since 2006. hence the .0001 share price. lol
They have no money to attract a legit CEO
They have no actual business that generates revenue
Think about it, in 18 years
GMPR
don estaban don estaban 9 minutes ago
Short Vol.?
MVNT
delerious1 delerious1 9 minutes ago
The Fed did their thing today as expected....should be a good FOMO day tomorrow and Friday....lotsa JOMO for our resident whiner
MJNA
waitingpatiently waitingpatiently 9 minutes ago
Thank you!
FBEC
janice shell janice shell 9 minutes ago
Rep. Marjorie Taylor Greene announced Wednesday she's refusing to vote for a bill on antisemitism awareness, arguing it would see Christians arrested for their faith.

She really is incredibly stupid.

Your Recent History

Delayed Upgrade Clock