ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
176.52
-5.34
(-2.94%)
Closed February 25 04:00PM
175.85
-0.67
(-0.38%)
After Hours: 07:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.0026.3527.1027.0526.725-5.75-17.53 %1464,8032/23/2024
152.5023.2024.5524.5523.875-6.28-20.37 %994682/23/2024
155.0021.1023.0521.7222.075-6.42-22.81 %342342/23/2024
157.5018.7519.5519.4519.15-6.24-24.29 %1253562/23/2024
160.0016.5517.1017.0516.825-4.60-21.25 %3101,2742/23/2024
162.5014.5014.7514.6514.625-5.27-26.46 %2628452/23/2024
165.0012.1012.4512.5012.275-5.19-29.34 %8533,6872/23/2024
167.509.9510.3010.4110.125-4.79-31.51 %8241,3752/23/2024
170.008.158.358.308.25-4.66-35.96 %2,9784,4762/23/2024
172.506.456.606.656.525-4.31-39.32 %1,3111,4512/23/2024
175.004.955.105.055.025-4.10-44.81 %10,6584,2802/23/2024
177.503.753.853.803.80-3.60-48.65 %11,5402,5592/23/2024
180.002.802.852.832.825-3.17-52.83 %20,4605,4832/23/2024
182.502.052.102.102.075-2.65-55.79 %16,6453,8822/23/2024
185.001.491.541.511.515-2.29-60.26 %30,3645,1342/23/2024
187.501.101.121.121.11-1.81-61.77 %6,9792,9052/23/2024
190.000.780.810.800.795-1.44-64.29 %18,4459,7492/23/2024
192.500.580.610.610.595-1.14-65.14 %4,7731,9992/23/2024
195.000.440.450.450.445-0.87-65.91 %38,9079,8052/23/2024
197.500.320.340.340.33-0.68-66.67 %1,9183,0482/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.050.060.060.0550.0120.00 %1,4224,2932/23/2024
152.500.070.080.080.0750.0114.29 %6841,2122/23/2024
155.000.100.120.110.110.0110.00 %1,3322,2342/23/2024
157.500.160.170.170.1650.0541.67 %2,4181,3642/23/2024
160.000.240.250.250.2450.0525.00 %5,8845,2832/23/2024
162.500.380.400.390.390.1139.29 %3,7203,2582/23/2024
165.000.620.640.630.630.2150.00 %8,2562,7862/23/2024
167.500.971.010.980.990.3350.77 %7,5021,9802/23/2024
170.001.501.561.531.530.5657.73 %14,9048,4112/23/2024
172.502.252.332.282.290.8559.44 %7,7153,5602/23/2024
175.003.253.353.283.301.2057.69 %21,2665,9192/23/2024
177.504.504.654.554.5751.6154.76 %8,1062,7392/23/2024
180.006.056.156.056.102.0551.25 %9,9314,1212/23/2024
182.507.807.957.807.8752.5047.17 %4,5371,4322/23/2024
185.009.759.909.809.8253.0044.12 %1,7609152/23/2024
187.5011.8012.0011.8811.903.4140.26 %5922082/23/2024
190.0014.0014.2514.0014.1253.8537.93 %3851202/23/2024
192.5016.3016.5516.3816.4254.5137.99 %103472/23/2024
195.0018.6519.5018.6519.0754.8935.54 %16182/23/2024
197.5021.0521.3021.9421.1756.9446.27 %15332/23/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

AMD Discussion

View Posts
kid biscuit kid biscuit 3 days ago
Yep. She dumped Palantir a couple months back at 16...it paused a bit and went on a tear...up another 10.
👍️0
kid biscuit kid biscuit 3 days ago
That is easy, the float is being taken hostage by fewer hands...that was the purpose of a perfectly executed bear trap. 🐻 It was a work of AI art. It was ferocious and awesome at the same time. Way more than the January. When the shorts start bankruptcy filings, the bull market will have run nicely, will have to have a round of profit taking. I guess the F
they kind of reminded me last month of an old greenspan quip about irrational exhuberance...ha ha, what would he say about today. Media trying to be quiet about it now, but when the volume turns up that do it too.
👍️0
Stock Guy777 Stock Guy777 3 days ago
For sure! Lol too hot but I like it!
👍️0
pepeoil pepeoil 3 days ago
we be strokin baby
👍️0
lvhd lvhd 3 days ago
Dumped my calls, back in puts.
👍️0
ANTADOG ANTADOG 3 days ago
buyin' the dips been lucrative again yo, the gift that keeps on givin', ANT
👍️0
Stock Guy777 Stock Guy777 3 days ago
I’ll take it! On the cocktails of Nvidia now, but sure to gain more market share!!

$AMD
👍️0
DiscoverGold DiscoverGold 4 days ago
$AMD & $AMZN $1+ Million Calls Both prints are above the ask and have a lot of premium (Bullish)
By: Cheddar Flow | February 21, 2024

• $AMD & $AMZN $1M+ Calls

Both prints are above the ask and have a lot of premium (Bullish)



Read Full Story »»»

DiscoverGold
👍️0
lvhd lvhd 5 days ago
Pump it
👍️0
lvhd lvhd 1 week ago
Aha
👍️0
ANTADOG ANTADOG 1 week ago
gettin' close to 180's again, been buyin' the dips for more than 2 weeks now, yup it's a buy in my book, ANT
👍️0
Stock Guy777 Stock Guy777 1 week ago
Man!!!! Would that be so nice!
Can we get so lucky?!
👍️ 1
Stock Guy777 Stock Guy777 1 week ago
I believe they’re undervalued, and we will see through future earnings
👍️0
ANTADOG ANTADOG 1 week ago
180,50 high, nice, ANT
👍️0
lvhd lvhd 2 weeks ago
Why up 6%? Any news or pump in sympathy with Nvidia?
👍️0
double_m double_m 2 weeks ago
$AMD Can we get an SMCI run here?!!!
👍️0
Stock Guy777 Stock Guy777 2 weeks ago
I guess you can lead a horse to water, but you can’t make them drink!

🤷‍♂️
👍️0
Stock Guy777 Stock Guy777 2 weeks ago
I’m sorry… 😬
👍️0
ANTADOG ANTADOG 2 weeks ago
178,49 new hod again, the moneypit, ANT
👍️0
pepeoil pepeoil 2 weeks ago
we go plum rich here man, LOL
👍️0
ANTADOG ANTADOG 2 weeks ago
178 + 13% means 200 break, just some sideline info lol ANT
👍️0
ANTADOG ANTADOG 2 weeks ago
177 touched already, i'll say it again, it's not IF but WHEN amd will be 200+, fyi ANT
👍️0
lvhd lvhd 2 weeks ago
Shorted more
👍️0
ANTADOG ANTADOG 2 weeks ago
and 175 back, the gift that keeps on givin', that is, if u got 30 to 50k bucks to spend in 1 trade, yup, ANT
👍️ 1
DiscoverGold DiscoverGold 2 weeks ago
$AMD: "Well I can't let $NVDA have all the fun"
By: Cheddar Flow | February 12, 2024

• $AMD: "Well I can't let $NVDA have all the fun"



Read Full Story »»»

DiscoverGold
👍️0
ANTADOG ANTADOG 2 weeks ago
Hmm, 175's back in town, don't u luv it? ANT
👍️ 1
DiscoverGold DiscoverGold 2 weeks ago
Will this be $AMD's week? History is on the bulls side
By: TrendSpider | February 10, 2024

• Will this be $AMD's week? History is on the bulls side.

Over the last two decades, the stock has been green next week 74% of the time, with an average return of +1.82%



Read Full Story »»»

DiscoverGold
👍️0
ANTADOG ANTADOG 2 weeks ago
175,10 hod, the interest remains and with reason, ANT
👍️0
ANTADOG ANTADOG 3 weeks ago
correct, it's not if but when this will break 200, added a few 169's today, ANT
👍️0
4retire 4retire 3 weeks ago
You’re right. Lisa Su predicted $3.5 billion in new data center sales in ‘24.
👍️0
ANTADOG ANTADOG 3 weeks ago
NVDA won't and can't do it alone, i'm buyin' the dips, already have the core position, fyi ANT
👍️0
Big daddy wags Big daddy wags 3 weeks ago
I asked my lucky 8-Ball if AMD will likely double by year’s end.
Answer: “All signs point to yes”

So ….. I’m going with it!
👍️ 1
Big daddy wags Big daddy wags 3 weeks ago
Well, I wouldn’t follow anything she does. She’s barely kept her head above water for the past 5 years.
👍️0
ANTADOG ANTADOG 3 weeks ago
180's pm and those 160's from last week were a gift (again), ANT
👍️0
pepeoil pepeoil 3 weeks ago
Can you hear me now? Beep beep
👍️0
pepeoil pepeoil 3 weeks ago
Yep, we bankin it bruh
👍️0
pepeoil pepeoil 4 weeks ago
I don’t know how long this chit will hold up, but I am still in. What a run man
👍️0
pepeoil pepeoil 4 weeks ago
10 4. I am in like never before. I hit a huge lick here and will continue on
👍️0
4retire 4retire 4 weeks ago
I was very impressed with Lisa Su this morning on CNBC. She is an amazing leader and has tremendous insight into the future. Raised the expected sales from AI chips to $3.5 billion in ‘24. Said AI market to reach $400 billion in 3 years. If AMD just captures 20% of the market, that equates to $80 billion. Glad to own this baby.
👍️0
pepeoil pepeoil 4 weeks ago
We survived the day man. Lol. Let’s gooooo amdddddd
👍️0
pepeoil pepeoil 4 weeks ago
Rebounding nicely. I was about to go get drunk
👍️0
IanFromSI IanFromSI 4 weeks ago
A new high forecast by KeyBanc

KeyBanc Increases Price Target on AMD to $270 From $195, Maintains Overweight Rating
2024-01-31 09:36:40 AM ET (MT Newswires)


09:36 AM EST, 01/31/2024 (MT Newswires) -- AMD (AMD)
👍️0
IanFromSI IanFromSI 4 weeks ago
Lisa Su to be interviewed by CNBC sometime after 9:30AM Wednesday
👍️0
lvhd lvhd 4 weeks ago
Overvalued
👍️0
DiscoverGold DiscoverGold 1 month ago
AMD target raised as Stifel expects in line December quarter results
By: Investing | January 26, 2024

Stifel raised the AMD (NASDAQ:AMD) price target to $200 from $170 per share on Friday, with analysts maintaining a Buy rating on the stock in a note.

Ahead of the company's 4Q earnings results on Tuesday, January 30, analysts said they expect in-line December quarter results vs. the $6.1 billion guidance midpoint and the consensus estimate of $6.13 billion.

"We are lowering our March quarter estimate, which was previously above consensus, to $5.7 billion (+6.5% y/y, -6.6% q/q roughly in line with consensus), mostly due to our Embedded segment assumptions that we now view as too aggressive," explained the analysts.

"Data points across key Industrial and Communications end markets weakened throughout 4Q, and we expect a similar scenario to play out in the near term," they added.

The firm expects this segment to recover in the second half of 2024. Stifel's full-year 2025 estimates are largely unchanged, while they modestly raised their 2025 estimates on stronger Data Center segment assumptions.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Advanced Micro Devices (AMD): Technical Analysis and Price Forecast
By: Bruce Powers | January 26, 2024

• AMD and Nvidia, titans in tech stocks, showcase similar trajectories: each is near a possible area of resistance after soaring to new highs.

Advanced Micro Devices, Inc. (AMD)

Advanced Micro Devices, Inc. (AMD) was up as much as $91.81 or 98.6% per share as of Thursday’s $184.92 high. The advance started 61 days ago from the late October swing low at $93.12. The stock remains in a strong accelerated uptrend that has reached new heights, increasing the risk of it running out of oxygen or money, in this case coming from enthusiastic buyers. The stock broke out above the previous record high of $164.46 from November 2021 on January 18.



Nonetheless, the next higher target zone from Fibonacci analysis shows a potential resistance area from $192.66 to $194.35. That’s about 4% higher than this week’s high of $184.92. Certainly, bullish momentum in the price of AMD stock is strong. Although on Thursday the stock closed with red candle that reflects weakness going into the close. Such weakness may carryover to coming days or is very short term. Today’s high continued the uptrend and the stock did close above stronger than it could have, just $0.35 below yesterday’s high.

Shares of AMD have gained recently from expectations for strong growth and massive economic opportunity from the rise of artificial intelligence (AI). The company is scheduled to report earnings next Tuesday, January 30.

Read Full Story »»»

DiscoverGold
👍️0
IanFromSI IanFromSI 1 month ago
Another analyst with another new high forecast.

UBS Raises AMD Price Target to $220 From $135, Maintains Buy Rating
2024-01-25 12:02:06 PM ET (MT Newswires)
👍️0
DiscoverGold DiscoverGold 1 month ago
$AMD Bullish Flow Hitting The Tape. These are a variety of short-term put sell and call buy orders
By: Cheddar Flow | January 25, 2024

• $AMD Bullish Flow Hitting The Tape

These are a variety of short-term put sell and call buy orders



Read Full Story »»»

DiscoverGold
👍️0
pepeoil pepeoil 1 month ago
yep, this one made me so rich that I dont know where to spend all of the cash I made. I am getting tired of booze and strippers
👍️0
ANTADOG ANTADOG 1 month ago
correct, and lookin' back this one was easy, because it retraced from 100+ to 90's, even 80's more than once, whilst the importance of chips and the rise of AI was known, u know it, ANT
👍️0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com