PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.20 | -4.06% | 75.61 | 19:59:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.21 | 75.939 | 78.2299 | 75.99 | 78.81 |
AMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.98 | 81.9783 | 75.92 | 78.37 | 48,626,409 | -6.37 | -7.77% |
| 1 Month | 82.055 | 89.151 | 75.92 | 81.29 | 50,522,935 | -6.45 | -7.85% |
| 3 Months | 93.90 | 93.9354 | 73.86 | 81.25 | 44,764,239 | -18.29 | -19.48% |
| 6 Months | 81.93 | 99.23 | 73.86 | 86.09 | 43,551,499 | -6.32 | -7.71% |
| 1 Year | 52.89 | 99.23 | 48.4242 | 77.01 | 50,769,590 | 22.72 | 42.96% |
| 3 Years | 11.98 | 99.23 | 11.69 | 41.58 | 68,068,382 | 63.63 | 531.14% |
| 5 Years | 3.66 | 99.23 | 3.55 | 31.11 | 62,538,204 | 71.95 | 1,965.85% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 75.99 | -2.82 | -3.58% | 78.21 | 78.2299 | 75.939 | 45,253,775 |
| May 07 2021 | 78.81 | 0.92 | 1.18% | 78.75 | 79.5718 | 78.22 | 36,949,070 |
| May 06 2021 | 77.89 | 0.06 | 0.08% | 77.63 | 78.0599 | 76.47 | 38,585,754 |
| May 05 2021 | 77.83 | -0.78 | -0.99% | 79.03 | 79.30 | 77.36 | 42,247,767 |
| May 04 2021 | 78.61 | 0.06 | 0.08% | 77.99 | 78.67 | 77.05 | 59,080,323 |
| May 03 2021 | 78.55 | -3.07 | -3.76% | 81.98 | 81.9783 | 78.4602 | 66,269,129 |
| Apr 30 2021 | 81.62 | -2.29 | -2.73% | 82.97 | 84.10 | 81.415 | 46,480,151 |
| Apr 29 2021 | 83.91 | -0.11 | -0.13% | 84.70 | 85.27 | 82.63 | 51,220,864 |
| Apr 28 2021 | 84.02 | -1.19 | -1.4% | 88.85 | 89.151 | 83.92 | 108,641,250 |
| Apr 27 2021 | 85.21 | -0.20 | -0.23% | 85.67 | 87.15 | 85.15 | 60,970,635 |
| Apr 26 2021 | 85.41 | 2.65 | 3.2% | 83.35 | 85.89 | 82.715 | 57,273,147 |
| Apr 23 2021 | 82.76 | 3.70 | 4.68% | 80.01 | 83.2926 | 79.9738 | 49,210,206 |
| Apr 22 2021 | 79.06 | -2.55 | -3.12% | 81.61 | 81.79 | 78.59 | 38,766,956 |
| Apr 21 2021 | 81.61 | 2.34 | 2.95% | 79.00 | 81.66 | 78.90 | 35,005,035 |
| Apr 20 2021 | 79.27 | -1.84 | -2.27% | 80.82 | 81.11 | 78.51 | 34,919,589 |
| Apr 19 2021 | 81.11 | -1.04 | -1.27% | 82.13 | 83.165 | 80.40 | 39,043,906 |
| Apr 16 2021 | 82.15 | -0.86 | -1.04% | 83.30 | 83.59 | 81.53 | 47,273,893 |
| Apr 15 2021 | 83.01 | 4.46 | 5.68% | 80.32 | 83.95 | 79.97 | 68,838,584 |
| Apr 14 2021 | 78.55 | -1.64 | -2.05% | 79.88 | 80.13 | 77.935 | 34,161,785 |
| Apr 13 2021 | 80.19 | 1.61 | 2.05% | 79.67 | 80.72 | 78.98 | 37,720,949 |
| Apr 12 2021 | 78.58 | -4.18 | -5.05% | 82.055 | 82.17 | 78.03 | 61,842,481 |
