PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.18 | -3.78% | 80.95 | 16:51:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.28 | 80.85 | 84.38 | 80.86 | 84.13 |
AMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.33 | 87.09 | 80.85 | 84.67 | 42,255,878 | -3.38 | -4.01% |
| 1 Month | 88.62 | 94.22 | 79.36 | 88.17 | 38,114,730 | -7.67 | -8.65% |
| 3 Months | 92.76 | 99.23 | 79.36 | 91.00 | 41,568,602 | -11.81 | -12.73% |
| 6 Months | 87.84 | 99.23 | 73.75 | 85.77 | 46,621,068 | -6.89 | -7.84% |
| 1 Year | 49.03 | 99.23 | 36.75 | 68.49 | 57,841,898 | 31.92 | 65.1% |
| 3 Years | 11.69 | 99.23 | 9.04 | 38.34 | 68,878,990 | 69.26 | 592.47% |
| 5 Years | 2.32 | 99.23 | 2.15 | 29.41 | 61,507,259 | 78.63 | 3,389.22% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 84.13 | -2.26 | -2.62% | 86.93 | 86.95 | 84.04 | 34,614,056 |
| Mar 01 2021 | 86.39 | 1.88 | 2.22% | 85.365 | 86.50 | 83.97 | 32,700,091 |
| Feb 26 2021 | 84.51 | 2.09 | 2.54% | 83.58 | 85.5748 | 82.9301 | 48,925,457 |
| Feb 25 2021 | 82.42 | -4.52 | -5.2% | 86.22 | 87.09 | 81.92 | 54,406,278 |
| Feb 24 2021 | 86.94 | 2.20 | 2.6% | 84.33 | 87.09 | 82.81 | 40,633,506 |
| Feb 23 2021 | 84.74 | -0.63 | -0.74% | 83.40 | 85.11 | 79.36 | 49,659,731 |
| Feb 22 2021 | 85.37 | -4.21 | -4.7% | 88.15 | 88.30 | 85.21 | 36,753,033 |
| Feb 19 2021 | 89.58 | 0.94 | 1.06% | 89.63 | 90.41 | 88.71 | 29,517,616 |
| Feb 18 2021 | 88.64 | -1.30 | -1.45% | 89.05 | 89.60 | 87.31 | 35,559,733 |
| Feb 17 2021 | 89.94 | -1.52 | -1.66% | 90.56 | 90.96 | 88.5701 | 32,231,526 |
| Feb 16 2021 | 91.46 | -2.31 | -2.46% | 93.90 | 93.9354 | 90.75 | 35,040,577 |
| Feb 12 2021 | 93.77 | 1.11 | 1.2% | 92.75 | 94.22 | 91.90 | 38,490,166 |
| Feb 11 2021 | 92.66 | 0.31 | 0.34% | 92.90 | 93.65 | 91.33 | 35,520,579 |
| Feb 10 2021 | 92.35 | 1.44 | 1.58% | 91.50 | 93.27 | 90.46 | 42,338,699 |
| Feb 09 2021 | 90.91 | -0.56 | -0.61% | 91.50 | 92.40 | 90.56 | 37,633,296 |
| Feb 08 2021 | 91.47 | 3.57 | 4.06% | 88.31 | 91.99 | 87.98 | 47,514,915 |
| Feb 05 2021 | 87.90 | 0.06 | 0.07% | 88.15 | 88.36 | 86.875 | 29,736,386 |
| Feb 04 2021 | 87.84 | -0.05 | -0.06% | 88.17 | 88.534 | 87.06 | 30,704,477 |
| Feb 03 2021 | 87.89 | -0.97 | -1.09% | 88.62 | 89.4724 | 87.34 | 32,199,757 |
