Advanced Micro Devices Historical Data

Best deals to access real time data!
CHART Trader Monthly Subscription for only ~~$30.66~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Advanced Micro Devices Inc	AMD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	0.05%	112.05	19:59:07

Open Price	Low Price	High Price	Close Price	Prev Close
112.505	111.11	112.835	112.12	111.99

AMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	106.48	112.835	104.022	107.78	39,628,031	5.57	5.23%
1 Month	105.62	112.835	99.51	104.36	42,362,048	6.43	6.09%
3 Months	91.33	122.49	89.10	106.85	64,598,299	20.72	22.69%
6 Months	80.32	122.49	72.50	96.37	52,522,370	31.73	39.5%
1 Year	83.40	122.49	72.50	91.61	48,285,805	28.65	34.35%
3 Years	26.38	122.49	16.03	52.55	62,246,300	85.67	324.75%
5 Years	6.92	122.49	6.22	37.02	64,406,760	105.13	1,519.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 15 2021	112.12	0.13	0.12%	112.505	112.835	111.11	34,164,686
Oct 14 2021	111.99	2.83	2.59%	110.50	112.22	109.6301	46,840,091
Oct 13 2021	109.16	4.12	3.92%	106.25	109.88	106.25	55,486,252
Oct 12 2021	105.04	0.36	0.34%	105.15	106.04	104.34	33,989,446
Oct 11 2021	104.68	-0.38	-0.36%	104.66	107.20	104.022	31,244,916
Oct 08 2021	105.06	-1.39	-1.31%	106.48	107.276	104.89	30,579,448
Oct 07 2021	106.45	2.81	2.71%	104.60	107.95	104.46	41,495,336
Oct 06 2021	103.64	1.83	1.8%	100.58	103.72	100.35	38,985,801
Oct 05 2021	101.81	1.47	1.47%	100.92	102.8699	100.645	31,141,218
Oct 04 2021	100.34	-2.11	-2.06%	101.76	101.8499	99.82	41,917,905
Oct 01 2021	102.45	-0.45	-0.44%	102.60	102.996	100.64	41,467,287
Sep 30 2021	102.90	2.55	2.54%	102.02	104.44	101.99	57,582,514
Sep 29 2021	100.35	-1.17	-1.15%	102.295	102.65	99.81	52,123,800
Sep 28 2021	101.52	-6.64	-6.14%	106.835	107.65	101.42	74,205,086
Sep 27 2021	108.16	2.36	2.23%	105.10	108.44	103.45	51,861,526
Sep 24 2021	105.80	-0.35	-0.33%	105.185	106.0499	104.68	26,461,701
Sep 23 2021	106.15	1.77	1.7%	104.86	106.86	103.89	32,733,570
Sep 22 2021	104.38	1.56	1.52%	102.84	104.56	102.21	34,064,027
Sep 21 2021	102.82	1.27	1.25%	102.15	103.4299	101.18	35,445,828
Sep 20 2021	101.55	-2.33	-2.24%	101.63	102.51	99.51	45,162,405
Sep 17 2021	103.88	-2.34	-2.2%	105.62	105.9702	103.71	44,452,806
Sep 16 2021	106.22	0.62	0.59%	104.915	106.7499	103.7658	38,099,161