ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
165.69
-8.18
(-4.70%)
At close: February 20 04:00PM
164.1493
-9.72
( -5.59% )
After Hours: 06:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.7907-2.25717518161167.94180.487516255561178175.15226115CS
4-2.3507-1.41183183183166.5184.8816280617768173.86034144CS
1242.169334.5706673225121.98184.88116.3773191486154.83235583CS
2657.929354.5370928262106.22184.8893.124262871832131.7118559CS
5286.9993112.76642903477.15184.8875.921964819082117.35996492CS
15675.999386.215882019388.15184.8854.5869589544102.54231283CS
260140.0093579.98881524424.14184.8821.0356557698283.29483519CS
DateCloseChangeChange %OpenHighLowVolume
1708126500173.87-2.89-1.63177.45180.3301173.2553910662
1708040100176.76-1.94-1.09179.14180.4875175.2651165254
1707953700178.77.164.17173.47178.74172.8857278138
1707867300171.54-0.37-0.22167.94173.1551164.3159890657
1707780900171.91-0.57-0.33172.68177.4170.6758113211
1707521700172.483.131.85171175.1168.71256326629
1707435300169.35-1.59-0.93170.33172.17168.643519845
1707348900170.943.061.82169.47172.97168.253593635
1707262500167.88-6.35-3.64173.15173.88165.568730153
1707176100174.23-3.43-1.93179.08180.01171.1176274337
1706916900177.667.184.21173.79179173.0582081614
1706830500170.482.791.66169.25171.14165.8691355132
1706744100167.69-4.37-2.54165.74171.3162.57133053632
1706657700172.06-5.77-3.24176.02178.4599169.5968121427033
1706571300177.830.580.33178.77178.8174.489122206
1706312100177.25-3.08-1.71175.29181.225174.16107291105
1706225700180.332.041.14183.41184.88177.66126764519
1706139300178.299.875.86172.55180.58170.575125290683
1706052900168.420.240.14166.5169.6299164.2776549146
1705966500168.18-6.05-3.47174.37174.72164.15122805526
1705707300174.2311.567.11165.8174.25162.19999139975959
1705620900162.669992.51.56166.19999168.59158.22131533350
1705534500160.169991.430.90158.44999160.625154.41103932334
1705448100158.7412.188.31150.36159.715149.97999112476257
1705102500146.56-1.46-0.99148.04148.7419914548255501
1705016100148.02-0.52-0.35148.51150.38143.6962662447
1704929700148.54-0.72-0.48150.08150.88146.6556871155
1704843300149.263.082.11145.94999149.86145.0800967753257
1704756900146.187.65.48140.36147.15140.1571725738
1704497700138.582.571.89136.78141.01136.437769642632
1704411300136.010.690.51134.3137.6999913458551101
1704324900135.32-3.26-2.35135.71137.41999133.741362107083
1704238500138.58-8.83-5.99144.28144.4137.4364821058
1703892900147.41-1.35-0.91149.5151.05147.1999962024446
1703806500148.762.691.84146.8150.41145.950663671785
1703720100146.072.661.85144.72146.25143.1848995529
1703633700143.413.812.73140143.85139.9199947091971
1703288100139.6-0.31-0.22140.47999140.69999138.31235373797
1703201700139.914.443.28138.04139.97999137.3847166931
1703115300135.47-4.68-3.34139139.58135.3754589498
1703028900140.151.250.90138.57143.47138.5863687372
1702942500138.9-0.25-0.18139.16139.79137.6545674942
1702683300139.151.150.83139.52140.887137.2570287683
1702596900138-0.19-0.14138.88999141.81135.742676102608
1702510500138.190.580.42137.97139.22999136.051370550553
1702424100137.613.22.38132.25139.88999131.9111616913
1702337700134.415.494.26130.58135.02128.260198532982
1702078500128.919990.550.43129.54130.99126.8989286486
1701992100128.3711.559.89120.785128.68119.56118287610
1701905700116.82-1.56-1.32120.69122.786116.3860319937
1701819300118.38-0.19-0.16117.43118.49116.4538830701
1701732900118.57-2.82-2.32119.75119.9116.3739823444
1701473700121.390.230.19119.88121.4001118.64537067369
1701387300121.16-2.69-2.17123.61124.05119.66145018655
1701300900123.851.841.51123.98125.725123.4837843798
1701214500122.01-0.64-0.52121.98122.54120.7932027202
1701128100122.650.340.28122.07123.885121.77232714786
1700863440122.31-0.2-0.16121.98123.25121.5419002039
1700696100122.513.352.81119.98124.7623119.951656863985
1700609700119.16-2.37-1.95120.54120.6378117.9441513523
1700523300121.530.910.75120.7121.93120.0743143230

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com