We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 8.24675324675 | 30.8 | 33.91 | 30.27 | 5458087 | 31.99720037 | CS |
| 4 | -3.92 | -10.5206655931 | 37.26 | 37.3265 | 29.58 | 4971001 | 32.60787258 | CS |
| 12 | -4.91 | -12.8366013072 | 38.25 | 49.98 | 29.58 | 8058776 | 38.57299256 | CS |
| 26 | 16.52 | 98.2164090369 | 16.82 | 52.48 | 16.38 | 14222682 | 37.44548021 | CS |
| 52 | 23.2 | 228.796844181 | 10.14 | 52.48 | 8.8 | 14896181 | 26.581874 | CS |
| 156 | -41.16 | -55.2483221477 | 74.5 | 176.65 | 8.62 | 13613676 | 38.55030234 | CS |
| 260 | -57.56 | -63.3223322332 | 90.9 | 176.65 | 8.62 | 12693813 | 39.74530706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 33.33 | 1.68 | 5.31 | 31.81 | 33.91 | 30.94 | 6288499 |
| 1714084500 | 31.65 | -0.43 | -1.34 | 30.8 | 32.08 | 30.27 | 4985788 |
| 1713998100 | 32.08 | -0.68 | -2.08 | 32.99 | 33.27 | 31.765 | 3908946 |
| 1713911700 | 32.759999 | 0.79 | 2.49 | 30.44 | 33.29 | 30.44 | 8816664 |
| 1713825300 | 31.965 | 0.95 | 3.08 | 31.43 | 32.189999 | 30.44 | 4198214 |
| 1713566100 | 31.01 | -0.14 | -0.45 | 30.8 | 31.92 | 30.54 | 5178957 |
| 1713479700 | 31.15 | 0.28 | 0.91 | 31 | 32.38 | 30.42 | 7060470 |
| 1713393300 | 30.87 | -0.05 | -0.16 | 31.45 | 31.715 | 30.75 | 3515999 |
| 1713306900 | 30.92 | -0.14 | -0.45 | 29.695 | 31.21 | 29.58 | 5207550 |
| 1713220500 | 31.06 | -1.56 | -4.78 | 32.57 | 33.060699 | 31.06 | 5159247 |
| 1712961300 | 32.619999 | -1.18 | -3.49 | 33.29 | 33.54 | 32.32 | 4069413 |
| 1712874900 | 33.8 | 0.23 | 0.69 | 33.6 | 33.84 | 32.659999 | 3540490 |
| 1712788500 | 33.57 | -1.8 | -5.09 | 33.71 | 34.41 | 33 | 4900045 |
| 1712702100 | 35.37 | 1.26 | 3.69 | 34.33 | 35.39 | 33.8425 | 4219097 |
| 1712615700 | 34.11 | 1.24 | 3.77 | 33.049999 | 34.5 | 32.845 | 5536542 |
| 1712356500 | 32.869999 | 0.76 | 2.37 | 32.052 | 33.46 | 31.92 | 4258369 |
| 1712270100 | 32.11 | -1.55 | -4.60 | 34.12 | 34.6692 | 32.009999 | 4970025 |
| 1712183700 | 33.66 | -0.43 | -1.26 | 33.54 | 34.62 | 33.211 | 3370437 |
| 1712097300 | 34.09 | -0.74 | -2.12 | 33.119999 | 34.18 | 32.92 | 3554351 |
| 1712010900 | 34.83 | -2.43 | -6.52 | 37.26 | 37.3265 | 34.82 | 5858516 |
| 1711665300 | 37.26 | 0.54 | 1.47 | 36.78 | 38.26 | 36.47 | 6439883 |
| 1711578900 | 36.72 | -0.61 | -1.63 | 37.85 | 37.97 | 35.51 | 7080110 |
| 1711492500 | 37.33 | 0.7 | 1.91 | 37.05 | 38.49 | 36.42 | 5995754 |
| 1711406100 | 36.63 | 0.59 | 1.64 | 36.36 | 37.44 | 36.2507 | 3825435 |
| 1711146900 | 36.04 | -1.47 | -3.92 | 37 | 37.33 | 35.58 | 4876487 |
| 1711060500 | 37.51 | -0.28 | -0.74 | 38.34 | 39.38 | 37.41 | 7061495 |
| 1710974100 | 37.79 | 3.87 | 11.41 | 34.945 | 37.84 | 34.56 | 8854524 |
| 1710887700 | 33.92 | -0.29 | -0.85 | 33.1 | 34.44 | 32.45 | 5273838 |
| 1710801300 | 34.21 | 0.5 | 1.48 | 33.98 | 34.63 | 33.4037 | 4866419 |
| 1710542100 | 33.71 | 0.29 | 0.87 | 33.22 | 33.95 | 32.97 | 6750280 |
| 1710455700 | 33.42 | -5.37 | -13.84 | 38.1 | 38.57 | 32.869999 | 13597753 |
| 1710369300 | 38.79 | 1.27 | 3.38 | 37.31 | 40.32 | 37.3 | 9226121 |
| 1710282900 | 37.52 | 0.31 | 0.83 | 37.41 | 37.97 | 35.93 | 5579510 |
| 1710196500 | 37.21 | -1.55 | -4.00 | 38.8 | 39.19 | 37.13 | 6042241 |
| 1709940900 | 38.76 | 2.17 | 5.93 | 37.3 | 39.96 | 37.11 | 11034339 |
| 1709854500 | 36.59 | -0.28 | -0.76 | 37.47 | 37.6117 | 36.234 | 5283152 |
| 1709768100 | 36.87 | 0.85 | 2.36 | 37 | 38.38 | 36.21 | 7327870 |
| 1709681700 | 36.02 | -1.65 | -4.38 | 36.72 | 37.46 | 35.73 | 6962143 |
| 1709595300 | 37.67 | -0.34 | -0.89 | 38.68 | 39.23 | 37.02 | 6780746 |
| 1709336100 | 38.01 | 0.49 | 1.31 | 37.6 | 38.44 | 36.61 | 6350808 |
| 1709249700 | 37.52 | 0.02 | 0.05 | 38.79 | 39.29 | 37.3 | 8250497 |
| 1709163300 | 37.5 | -1.8 | -4.58 | 38.58 | 39.37 | 37.48 | 5869296 |
| 1709076900 | 39.3 | 1.95 | 5.22 | 38.26 | 39.51 | 37.55 | 7862444 |
| 1708990500 | 37.35 | 0.37 | 1.00 | 36.8 | 37.5424 | 36.6138 | 5063378 |
| 1708731300 | 36.98 | -0.35 | -0.94 | 37.5 | 38.68 | 36.6 | 7097029 |
| 1708644900 | 37.33 | 0.66 | 1.80 | 37.8 | 38.78 | 37.3 | 7800324 |
| 1708558500 | 36.67 | -1.32 | -3.47 | 36.95 | 37.255 | 35.91 | 7331574 |
| 1708472100 | 37.99 | -0.15 | -0.39 | 37.26 | 38.025 | 36.47 | 9339131 |
| 1708126500 | 38.14 | -3.42 | -8.23 | 40.81 | 40.84 | 38.12 | 10439853 |
| 1708040100 | 41.56 | 0.57 | 1.39 | 41.43 | 42.2 | 40.95 | 6611514 |
| 1707953700 | 40.99 | 1.24 | 3.12 | 40.86 | 41.6 | 40.14 | 8254209 |
| 1707867300 | 39.75 | -5.25 | -11.67 | 41.465 | 41.54 | 39.2 | 16997799 |
| 1707780900 | 45 | 1.14 | 2.60 | 43.78 | 47.4397 | 43.36 | 14626585 |
| 1707521700 | 43.86 | -5.36 | -10.89 | 46.23 | 49.98 | 42.0509 | 38555245 |
| 1707435300 | 49.22 | 4.61 | 10.33 | 45.75 | 49.735 | 45.03 | 33387018 |
| 1707348900 | 44.61 | 1.18 | 2.72 | 43.9 | 45.075 | 42.81 | 11047563 |
| 1707262500 | 43.43 | 1.88 | 4.52 | 41.62 | 43.45 | 41.09 | 11694261 |
| 1707176100 | 41.55 | 0.54 | 1.32 | 39.95 | 41.71 | 39.62 | 11199574 |
| 1706916900 | 41.01 | 1.34 | 3.38 | 38.25 | 41.045 | 38 | 11067683 |
| 1706830500 | 39.67 | -0.84 | -2.07 | 41 | 41.12 | 37.56 | 15699520 |
| 1706744100 | 40.51 | -2.22 | -5.20 | 42.19 | 44.34 | 40.3 | 14728483 |
| 1706657700 | 42.73 | -1.04 | -2.38 | 43.02 | 43.82 | 42.23 | 8054482 |
| 1706571300 | 43.77 | 2.43 | 5.88 | 41.545 | 44.44 | 41.3001 | 15732912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
