ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

33.33
1.68
(5.31%)
Closed April 27 4:00PM
33.34
0.01
(0.03%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.504.055.504.954.7752.1677.42 %424/26/2024
29.003.755.153.454.450.000.00 %02-
29.503.805.204.404.502.0990.48 %2604/26/2024
30.003.354.153.603.751.1546.94 %133344/26/2024
30.502.364.803.173.581.1758.50 %502704/26/2024
31.002.753.252.803.001.0358.19 %2183134/26/2024
31.502.413.052.532.731.0570.95 %663334/26/2024
32.002.152.422.212.2850.9879.67 %3805594/26/2024
32.501.631.931.881.780.8684.31 %3192854/26/2024
33.001.581.631.621.6050.7484.09 %3,4734334/26/2024
33.501.191.411.241.300.4761.04 %1,0243954/26/2024
34.001.111.201.161.1550.60107.14 %8918704/26/2024
34.500.661.000.940.830.4177.36 %4148404/26/2024
35.000.640.850.790.7450.43119.44 %9211,0884/26/2024
35.500.610.730.660.670.34106.25 %1,7654014/26/2024
36.000.540.560.550.550.32139.13 %1,3396234/26/2024
36.500.300.480.430.390.22104.76 %2192394/26/2024
37.000.250.400.400.3250.25166.67 %7728084/26/2024
37.500.260.460.250.360.13108.33 %6602224/26/2024
38.000.200.270.200.2350.11122.22 %5643144/26/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.500.110.140.130.125-0.16-55.17 %451634/26/2024
29.000.150.180.150.165-0.25-62.50 %2321,3204/26/2024
29.500.210.240.230.225-0.29-55.77 %673174/26/2024
30.000.280.350.300.315-0.34-53.12 %8004924/26/2024
30.500.370.470.400.42-0.45-52.94 %2504394/26/2024
31.000.480.700.500.59-0.54-51.92 %2,2165214/26/2024
31.500.620.720.620.67-0.68-52.31 %3,0661884/26/2024
32.000.791.070.850.93-0.73-46.20 %2,2015004/26/2024
32.500.991.081.041.035-0.79-43.17 %9271784/26/2024
33.001.171.291.271.23-0.73-36.50 %5772054/26/2024
33.501.431.551.501.49-1.00-40.00 %1,400574/26/2024
34.001.741.841.771.79-1.13-38.97 %3174234/26/2024
34.501.744.152.102.945-1.24-37.13 %11134/26/2024
35.002.184.252.353.215-1.31-35.79 %34674/26/2024
35.502.452.912.892.68-1.52-34.47 %4274/26/2024
36.003.054.153.173.60-0.53-14.32 %84304/26/2024
36.503.254.253.393.75-0.76-18.31 %25274/26/2024
37.003.355.204.504.275-0.52-10.36 %22254/26/2024
37.503.254.956.384.100.000.00 %01-
38.004.305.504.784.90-0.84-14.95 %1114/26/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

AFRM Discussion

View Posts
mick mick 4 months ago
https://www.otcmarkets.com/stock/AFRM
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
AFRM new 52 week high
πŸ‘οΈ0
TheFinalCD TheFinalCD 5 months ago
yep thats what I thought....

πŸ‘οΈ0
Monksdream Monksdream 5 months ago
Since I post stocks making new highs and lows sometimes I get them mixed up
πŸ‘οΈ0
TheFinalCD TheFinalCD 5 months ago
52 w low 8.62

53w hi 30.35
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
AFRM new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/AFRM
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/AFRM
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
AFRM new 52 week high
πŸ‘οΈ0
mick mick 8 months ago
https://www.otcmarkets.com/stock/AFRM
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
AFRM all the lines have converged
πŸ‘οΈ0
mick mick 10 months ago
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
πŸ‘οΈ0
mick mick 10 months ago
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
πŸ‘οΈ0
mick mick 11 months ago
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
πŸ‘οΈ0
mick mick 12 months ago
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
thank you good read
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
We Have A Bottom !!!!
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
πŸ‘οΈ0
Talc Moan Talc Moan 1 year ago
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1
mick mick 1 year ago
AFRM
Affirm Holdings Inc
13.00
-0.69 (-5.04%)
Volume: 13,178,242
Day Range: 12.75 - 13.45
Last Trade Time: 7:59:56 PM EST
πŸ‘οΈ0
shajandr shajandr 1 year ago
Where is that fkwad DIamond Hands on Youtube now?
πŸ‘οΈ0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
18.39
-2.75 (-13.01%)
Volume: 28,836,446
Day Range: 18.0301 - 20.495
Last Trade Time: 7:59:59 PM EST
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
Short Squeeze incoming !! AFRM all out buy
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
Leon Cooperman says new bull market isn’t coming anytime soon, but he’s finding cheap stocks to buy
PUBLISHED THU, JAN 5 20235:32 PM EST
thumbnail
Yun Li
@YUNLI626
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
https://www.marketbeat.com/stocks/NASDAQ/AFRM/price-target/ Loading zone is here. I Believe we load and double our money and short squeeze the Bears out !! AFRM up direction !!!
πŸ‘οΈ0
shajandr shajandr 1 year ago
Where is Mr. Diamond Hands now?
πŸ‘οΈ0
shajandr shajandr 1 year ago
Triple zips dead ahead. OOB = ~OUTT Of Bizzinizz
πŸ‘οΈ0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
10.02
-0.35 (-3.38%)
Volume: 19,028,068
Day Range: 9.77 - 10.45
Last Trade Time: 7:59:32 PM EST
πŸ‘οΈ0
shajandr shajandr 1 year ago
Yup. Heading to triple zips.
πŸ‘οΈ0
Roadtojourney Roadtojourney 1 year ago
Is this one done??
πŸ‘οΈ0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
18.45
0.42 (2.33%)
Volume: 11,480,018
Day Range: 17.12 - 18.35
Bid: 15.11
Ask: 21.42
Last Trade Time: 7:59:49 PM EDT
Total Trades: 76,398
AFRM Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
23.10
-0.44 (-1.87%)
Volume: 11,012,836
Day Range: 23.42 - 25.14
Bid: 23.10
Ask: 23.19
Last Trade Time: 7:19:16 PM EDT
Total Trades: 77,363
AFRM Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
23.06
1.24 (5.68%)
Volume: 14,490,213
Day Range: 21.15 - 23.08
Bid: 23.01
Ask: 23.15
Last Trade Time: 7:59:52 PM EDT
Total Trades: 89,889
AFRM Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
24.9899 ? -1.4301 (-5.41%)
Volume: 11,418,109 @06/03/22 7:59:59 PM EDT
Bid Ask Day's Range
24.93 24.99 24.46 - 26.18
AFRM Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Jakubowitz Law Reminds Affirm Shareholders of a Lead Plaintiff Deadline of April 29, 2022 β€’ PR Newswire (US) β€’ 04/29/2022 09:45:00 AM
Statement of Changes in Beneficial Ownership (4) β€’ Edgar (US Regulatory) β€’ 04/27/2022 08:23:33 PM
The Gross Law Firm Notifies Shareholders of Affirm Holdings, Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of April 29, 2022 - (NASDAQ:
πŸ‘οΈ0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
29.0 ? -2.21 (-7.08%)
Volume: 7,276,833 @04/29/22 7:59:58 PM EDT
Bid Ask Day's Range
28.81 29.2 28.585 - 32.72
AFRM Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
29.0 ? -2.21 (-7.08%)
Volume: 7,276,833 @04/29/22 7:59:58 PM EDT
Bid Ask Day's Range
28.81 29.2 28.585 - 32.72
AFRM Detailed Quote
πŸ‘οΈ0
Wingding Wingding 2 years ago
Afirm headed back to 75 join the train and forget about the past
πŸ‘οΈ0
mick mick 2 years ago
WAS $113. Affirm Holdings Inc (AFRM)
30.41 ? -6.14 (-16.80%)
Volume: 14,113,903 @03/11/22 7:59:59 PM EST
Bid Ask Day's Range
30.42 30.61 30.78 - 37.06
AFRM Detailed Quote
πŸ‘οΈ0
MASTERULTRA MASTERULTRA 2 years ago
The reason they drop because of financials and delays. If they didn't fuck up we wouldnt be losing our ass... this is straight bullshit. Is there a lawsuit or anything that we can appeal this?
πŸ‘οΈ0
trades2win trades2win 2 years ago
Wow 38 Jesus I need a reversal bounce
πŸ‘οΈ0
Roadtojourney Roadtojourney 2 years ago
Wow 176 to 44 and new all time lows pos imo
πŸ‘οΈ0
KICK1 KICK1 2 years ago
That Was FUN Long and Strong! $AFRM MPCX RSI + MACD
πŸ‘οΈ0
Ferda Ferda 2 years ago
Never play earnings, get out before report drops always
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock