We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.05 | 5.50 | 4.95 | 4.775 | 2.16 | 77.42 % | 4 | 2 | 4/26/2024 |
29.00 | 3.75 | 5.15 | 3.45 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 3.80 | 5.20 | 4.40 | 4.50 | 2.09 | 90.48 % | 2 | 60 | 4/26/2024 |
30.00 | 3.35 | 4.15 | 3.60 | 3.75 | 1.15 | 46.94 % | 13 | 334 | 4/26/2024 |
30.50 | 2.36 | 4.80 | 3.17 | 3.58 | 1.17 | 58.50 % | 50 | 270 | 4/26/2024 |
31.00 | 2.75 | 3.25 | 2.80 | 3.00 | 1.03 | 58.19 % | 218 | 313 | 4/26/2024 |
31.50 | 2.41 | 3.05 | 2.53 | 2.73 | 1.05 | 70.95 % | 66 | 333 | 4/26/2024 |
32.00 | 2.15 | 2.42 | 2.21 | 2.285 | 0.98 | 79.67 % | 380 | 559 | 4/26/2024 |
32.50 | 1.63 | 1.93 | 1.88 | 1.78 | 0.86 | 84.31 % | 319 | 285 | 4/26/2024 |
33.00 | 1.58 | 1.63 | 1.62 | 1.605 | 0.74 | 84.09 % | 3,473 | 433 | 4/26/2024 |
33.50 | 1.19 | 1.41 | 1.24 | 1.30 | 0.47 | 61.04 % | 1,024 | 395 | 4/26/2024 |
34.00 | 1.11 | 1.20 | 1.16 | 1.155 | 0.60 | 107.14 % | 891 | 870 | 4/26/2024 |
34.50 | 0.66 | 1.00 | 0.94 | 0.83 | 0.41 | 77.36 % | 414 | 840 | 4/26/2024 |
35.00 | 0.64 | 0.85 | 0.79 | 0.745 | 0.43 | 119.44 % | 921 | 1,088 | 4/26/2024 |
35.50 | 0.61 | 0.73 | 0.66 | 0.67 | 0.34 | 106.25 % | 1,765 | 401 | 4/26/2024 |
36.00 | 0.54 | 0.56 | 0.55 | 0.55 | 0.32 | 139.13 % | 1,339 | 623 | 4/26/2024 |
36.50 | 0.30 | 0.48 | 0.43 | 0.39 | 0.22 | 104.76 % | 219 | 239 | 4/26/2024 |
37.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.25 | 166.67 % | 772 | 808 | 4/26/2024 |
37.50 | 0.26 | 0.46 | 0.25 | 0.36 | 0.13 | 108.33 % | 660 | 222 | 4/26/2024 |
38.00 | 0.20 | 0.27 | 0.20 | 0.235 | 0.11 | 122.22 % | 564 | 314 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.11 | 0.14 | 0.13 | 0.125 | -0.16 | -55.17 % | 45 | 163 | 4/26/2024 |
29.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.25 | -62.50 % | 232 | 1,320 | 4/26/2024 |
29.50 | 0.21 | 0.24 | 0.23 | 0.225 | -0.29 | -55.77 % | 67 | 317 | 4/26/2024 |
30.00 | 0.28 | 0.35 | 0.30 | 0.315 | -0.34 | -53.12 % | 800 | 492 | 4/26/2024 |
30.50 | 0.37 | 0.47 | 0.40 | 0.42 | -0.45 | -52.94 % | 250 | 439 | 4/26/2024 |
31.00 | 0.48 | 0.70 | 0.50 | 0.59 | -0.54 | -51.92 % | 2,216 | 521 | 4/26/2024 |
31.50 | 0.62 | 0.72 | 0.62 | 0.67 | -0.68 | -52.31 % | 3,066 | 188 | 4/26/2024 |
32.00 | 0.79 | 1.07 | 0.85 | 0.93 | -0.73 | -46.20 % | 2,201 | 500 | 4/26/2024 |
32.50 | 0.99 | 1.08 | 1.04 | 1.035 | -0.79 | -43.17 % | 927 | 178 | 4/26/2024 |
33.00 | 1.17 | 1.29 | 1.27 | 1.23 | -0.73 | -36.50 % | 577 | 205 | 4/26/2024 |
33.50 | 1.43 | 1.55 | 1.50 | 1.49 | -1.00 | -40.00 % | 1,400 | 57 | 4/26/2024 |
34.00 | 1.74 | 1.84 | 1.77 | 1.79 | -1.13 | -38.97 % | 317 | 423 | 4/26/2024 |
34.50 | 1.74 | 4.15 | 2.10 | 2.945 | -1.24 | -37.13 % | 11 | 13 | 4/26/2024 |
35.00 | 2.18 | 4.25 | 2.35 | 3.215 | -1.31 | -35.79 % | 34 | 67 | 4/26/2024 |
35.50 | 2.45 | 2.91 | 2.89 | 2.68 | -1.52 | -34.47 % | 4 | 27 | 4/26/2024 |
36.00 | 3.05 | 4.15 | 3.17 | 3.60 | -0.53 | -14.32 % | 84 | 30 | 4/26/2024 |
36.50 | 3.25 | 4.25 | 3.39 | 3.75 | -0.76 | -18.31 % | 25 | 27 | 4/26/2024 |
37.00 | 3.35 | 5.20 | 4.50 | 4.275 | -0.52 | -10.36 % | 22 | 25 | 4/26/2024 |
37.50 | 3.25 | 4.95 | 6.38 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 4.30 | 5.50 | 4.78 | 4.90 | -0.84 | -14.95 % | 1 | 11 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions