SAN

Sagalio Energy Stock Price

0.018
0.00 (0.0%)
0.018

Low
0.012

52 Week Range

High
0.05

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sagalio Energy Ltd SAN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.018 19:37:42
Open Price Low Price High Price Close Price Prev Close
0.018 0.018
Bid Price Ask Price Spread News
0.019 0.036 0.017 - -
Last Trade Time Type Quantity Stock Price Currency
- 0 AUD 0.018 AUD

Period:

Draw Mode:

Sagalio Energy News

Loading Messages....

Sagalio Energy Discussion Forums - SAN

Date Time Comments Title
12/10/202018:41-I just bought into this stock because it
12/09/202008:43-And when is your target date for that price?
11/13/202010:57-$4.50 is my target
11/10/202010:07-3 bucks could get you 65
11/10/202010:04-sold 2 dollar calls, bought 3 dollar calls
10/22/202013:30-the heat is coming, stand back
10/06/202014:23-Lol
10/05/202009:29-We''re all too depressed to type.
9/25/202012:40-Jay-Zus Nobody on this stock?
12/13/201908:04-.

Add a New Thread

Historical SAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0190.0180.01853,203-0.001-5.26%
1 Month0.020.0280.0170.01765768,638-0.002-10.0%
3 Months0.0240.0280.0170.02031854,629-0.006-25.0%
6 Months0.0230.0450.0170.02762887,524-0.005-21.74%
1 Year0.0240.050.0120.027455188,861-0.006-25.0%
3 Years0.0020.0880.0010.033216319,3640.016800.0%
5 Years0.0070.0880.0010.030736316,0680.011157.14%
Your Recent History
ASX
SAN
Sagalio En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 18:46:38