Blackrock North American... Stock Price - BRNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock North American Income Trust Plc BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -0.4% 186.00 186.50 186.00 186.00 186.75 09:40:56
Bid Price Ask Price Spread Spread % News
185.50 186.50 1.00 0.54% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 88,576 186.00p 164,754p - 160.00 - 204.00
Last Trade Time Type Quantity Stock Price Currency
09:40:56 AT 10,000 186.00p GBX
Industry Sector

Blackrock North American... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
149.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Blackrock North American... News

Date Time Source News Article
12/12/201906:29PR Newswire (US)BlackRock North American Income Trust Plc - Net Asset..
12/11/201911:56PR Newswire (US)BlackRock North American Income Trust Plc - Holding(s) in..
12/11/201905:57UK Regulatory (RNS & others)BlackRock North Amer Net Asset Value(s)
12/11/201905:56PR Newswire (US)BlackRock North American Income Trust Plc - Net Asset..
12/11/201902:00PR Newswire (US)BlackRock North American Income Trust Plc - Total Voting..
12/10/201906:19PR Newswire (US)BlackRock North American Income Trust Plc - Net Asset..
12/09/201912:12PR Newswire (US)BlackRock North American Income Trust Plc - Issue of Equity

Blackrock North American... Discussion Forums - BRNA

No Forum Threads FoundAdd a New Thread

Historical BRNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.25188.00185.50186.67119,845-0.25-0.13%
1 Month192.50194.00184.50189.71175,465-6.50-3.38%
3 Months191.00194.00180.00187.99137,831-5.00-2.62%
6 Months182.00204.00178.50189.23156,6524.002.2%
1 Year174.50204.00160.00183.47136,26611.506.59%
3 Years159.50204.00144.00172.34112,50126.5016.61%
5 Years113.75204.00101.00153.62106,73172.2563.52%
Your Recent History
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:58:34