BRNA

Blackrock North American... Stock Price

172.25
3.50 (2.07%)
172.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock North American Income Trust Plc BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change Change Percent Stock Price Last Traded
3.50 2.07% 172.25 11:35:25
Open Price Low Price High Price Close Price Prev Close
169.00 168.50 172.00 172.25 168.75
Bid Price Ask Price Spread News
171.50 173.00 1.50 3 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
61 228,457 170.98p 390,610p - 109.00 - 180.50
Last Trade Time Type Quantity Stock Price Currency
11:59:17 O 4 169.733p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Blackrock North American... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
134.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blackrock North American... News

Date Time Source News Article
3/01/202107:09PR Newswire (US)BlackRock North American Income Trust Plc - Net Asset..
3/01/202104:31PR Newswire (US)BlackRock North American Income Trust Plc - Total Voting..
3/01/202102:00PR Newswire (US)BlackRock North American Income Trust Plc - Blocklisting -..
2/26/202107:05PR Newswire (US)BlackRock North American Income Trust Plc - Net Asset..
2/25/202107:14UK Regulatory (RNS & others)BlackRock North Amer Net Asset Value(s)
2/24/202106:57UK Regulatory (RNS & others)BlackRock North Amer Net Asset Value(s)
2/23/202108:06PR Newswire (US)BlackRock North American Income Trust Plc - Net Asset..

Blackrock North American... Discussion Forums - BRNA

No Forum Threads FoundAdd a New Thread

Historical BRNA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week171.50172.50167.00169.45147,3980.750.44%
1 Month162.00177.50161.50169.92166,83010.256.33%
3 Months164.50177.50161.50168.57181,3227.754.71%
6 Months157.00177.50144.50161.12202,12315.259.71%
1 Year176.00180.50109.00156.24212,594-3.75-2.13%
3 Years161.00204.00109.00168.63159,28111.256.99%
5 Years120.00204.00109.00163.83131,25352.2543.54%
Your Recent History
LSE
BRNA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 17:32:35