PLUS1
147.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackrock North American Income Trust Plc | BRNA | London | Ordinary Share | GB00B7W0XJ61 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 147.00 | 04:00:08 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 147.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 145.00 | 146.00 | 1.00 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 7,503 | - | 109.00 - 196.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:10:03 | O | 6 | 145.6364p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock North American... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 117.96Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackrock North American... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/29/2020 | 08:04 | UK Regulatory (RNS & others) | BlackRock North Amer Net Asset Value(s) |
| 10/28/2020 | 07:30 | UK Regulatory (RNS & others) | BlackRock North Amer Net Asset Value(s) |
| 10/27/2020 | 07:50 | UK Regulatory (RNS & others) | BlackRock North Amer Net Asset Value(s) |
| 10/27/2020 | 03:00 | UK Regulatory (RNS & others) | BlackRock North Amer Total Voting Rights |
| 10/27/2020 | 02:00 | PR Newswire (US) | BlackRock North American Income Trust Plc - Total Voting.. |
| 10/26/2020 | 08:01 | UK Regulatory (RNS & others) | BlackRock North Amer Net Asset Value(s) |
| 10/26/2020 | 03:00 | UK Regulatory (RNS & others) | BlackRock North Amer Total Voting Rights |
Blackrock North American... Discussion Forums - BRNA
No Forum Threads FoundAdd a New Thread
Historical BRNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.00 | 152.00 | 145.00 | 149.71 | 200,401 | -5.00 | -3.29% |
| 1 Month | 149.00 | 158.50 | 145.00 | 152.33 | 183,738 | -2.00 | -1.34% |
| 3 Months | 160.00 | 163.50 | 145.00 | 154.33 | 199,557 | -13.00 | -8.13% |
| 6 Months | 160.00 | 166.00 | 145.00 | 155.34 | 190,356 | -13.00 | -8.13% |
| 1 Year | 186.50 | 196.50 | 109.00 | 161.67 | 199,837 | -39.50 | -21.18% |
| 3 Years | 160.75 | 204.00 | 109.00 | 168.63 | 148,221 | -13.75 | -8.55% |
| 5 Years | 112.00 | 204.00 | 106.50 | 160.85 | 124,226 | 35.00 | 31.25% |
