PLUS1
156.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackrock North American Income Trust Plc | BRNA | London | Ordinary Share | GB00B7W0XJ61 | ORD 1P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 156.50 | 0.00 | 0.00 | 0.00 | 156.50 | 04:30:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 156.50 | 159.00 | 2.50 | 1.57% | 1 | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 21,175 | - | 109.00 - 197.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:49:59 | O | 9,000 | 157.7511p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock North American... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 127.07Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackrock North American... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/04/2020 | 02:00 | PR Newswire (US) | BlackRock North American Income Trust Plc - Total Voting.. |
| 8/03/2020 | 11:12 | UK Regulatory (RNS & others) | BlackRock North Amer Portfolio Update |
| 8/03/2020 | 06:46 | UK Regulatory (RNS & others) | BlackRock North Amer Net Asset Value(s) |
| 8/03/2020 | 02:00 | UK Regulatory (RNS & others) | BlackRock North Amer Total Voting Rights |
| 7/31/2020 | 12:20 | PR Newswire (US) | BlackRock North American Income Trust Plc - Transaction in.. |
| 7/31/2020 | 06:44 | UK Regulatory (RNS & others) | BlackRock North Amer Net Asset Value(s) |
| 7/30/2020 | 06:41 | PR Newswire (US) | BlackRock North American Income Trust Plc - Net Asset.. |
Blackrock North American... Discussion Forums - BRNA
No Forum Threads FoundAdd a New Thread
Historical BRNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.50 | 160.00 | 153.00 | 156.54 | 85,686 | -2.00 | -1.26% |
| 1 Month | 158.00 | 163.50 | 153.00 | 157.36 | 120,059 | -1.50 | -0.95% |
| 3 Months | 160.00 | 166.00 | 146.50 | 156.27 | 174,168 | -3.50 | -2.19% |
| 6 Months | 190.00 | 194.50 | 109.00 | 155.76 | 227,332 | -33.50 | -17.63% |
| 1 Year | 195.00 | 197.50 | 109.00 | 168.36 | 179,631 | -38.50 | -19.74% |
| 3 Years | 157.00 | 204.00 | 109.00 | 170.01 | 137,274 | -0.50 | -0.32% |
| 5 Years | 115.00 | 204.00 | 101.00 | 159.39 | 118,800 | 41.50 | 36.09% |
