PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackrock North American Income Trust Plc | BRNA | London | Ordinary Share | GB00B7W0XJ61 | ORD 1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 183.00 | 0.00 | 0.00 | 0.00 | 183.00 | 03:11:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 181.00 | 185.00 | 4.00 | 2.16% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 24,402 | - | 160.00 - 204.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:05:40 | O | 3,825 | 184.5199p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock North American... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 141.73Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Blackrock North American... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/21/2019 | 06:27 | PR Newswire (US) | BlackRock North American Income Trust Plc - Net Asset.. |
| 10/18/2019 | 06:46 | PR Newswire (US) | BlackRock North American Income Trust Plc - Net Asset.. |
| 10/17/2019 | 06:24 | PR Newswire (US) | BlackRock North American Income Trust Plc - Net Asset.. |
| 10/16/2019 | 06:56 | PR Newswire (US) | BlackRock North American Income Trust Plc - Net Asset.. |
| 10/15/2019 | 09:37 | PR Newswire (US) | BlackRock North American Income Trust Plc - Portfolio Update |
| 10/15/2019 | 06:21 | PR Newswire (US) | BlackRock North American Income Trust Plc - Net Asset.. |
| 10/14/2019 | 06:31 | PR Newswire (US) | BlackRock North American Income Trust Plc - Net Asset.. |
Blackrock North American... Discussion Forums - BRNA
No Forum Threads FoundAdd a New Thread
Historical BRNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.5 | 185 | 182.25 | 182.6672 | 103k | -0.5 | -0.27% |
| 1 Month | 191.5 | 194 | 180 | 185.9327 | 110k | -8.5 | -4.44% |
| 3 Months | 202 | 204 | 178.5 | 190.2220 | 121k | -19 | -9.41% |
| 6 Months | 179.25 | 204 | 175 | 187.0916 | 148k | 3.75 | 2.09% |
| 1 Year | 171 | 204 | 160 | 181.5485 | 127k | 12 | 7.02% |
| 3 Years | 150.5 | 204 | 144 | 170.4601 | 110k | 32.5 | 21.59% |
| 5 Years | 107.5 | 204 | 101 | 150.5795 | 106k | 75.5 | 70.23% |
