PLUS1
172.25
3.50 (2.07%)
3.50 (2.07%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackrock North American Income Trust Plc | BRNA | London | Ordinary Share | GB00B7W0XJ61 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.50 | 2.07% | 172.25 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.00 | 168.50 | 172.00 | 172.25 | 168.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 171.50 | 173.00 | 1.50 | 3 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 228,457 | 170.98p | 390,610p | - | 109.00 - 180.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:17 | O | 4 | 169.733p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock North American... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 134.67Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackrock North American... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2021 | 07:09 | PR Newswire (US) | BlackRock North American Income Trust Plc - Net Asset.. |
| 3/01/2021 | 04:31 | PR Newswire (US) | BlackRock North American Income Trust Plc - Total Voting.. |
| 3/01/2021 | 02:00 | PR Newswire (US) | BlackRock North American Income Trust Plc - Blocklisting -.. |
| 2/26/2021 | 07:05 | PR Newswire (US) | BlackRock North American Income Trust Plc - Net Asset.. |
| 2/25/2021 | 07:14 | UK Regulatory (RNS & others) | BlackRock North Amer Net Asset Value(s) |
| 2/24/2021 | 06:57 | UK Regulatory (RNS & others) | BlackRock North Amer Net Asset Value(s) |
| 2/23/2021 | 08:06 | PR Newswire (US) | BlackRock North American Income Trust Plc - Net Asset.. |
Blackrock North American... Discussion Forums - BRNA
No Forum Threads FoundAdd a New Thread
Historical BRNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.50 | 172.50 | 167.00 | 169.45 | 147,398 | 0.75 | 0.44% |
| 1 Month | 162.00 | 177.50 | 161.50 | 169.92 | 166,830 | 10.25 | 6.33% |
| 3 Months | 164.50 | 177.50 | 161.50 | 168.57 | 181,322 | 7.75 | 4.71% |
| 6 Months | 157.00 | 177.50 | 144.50 | 161.12 | 202,123 | 15.25 | 9.71% |
| 1 Year | 176.00 | 180.50 | 109.00 | 156.24 | 212,594 | -3.75 | -2.13% |
| 3 Years | 161.00 | 204.00 | 109.00 | 168.63 | 159,281 | 11.25 | 6.99% |
| 5 Years | 120.00 | 204.00 | 109.00 | 163.83 | 131,253 | 52.25 | 43.54% |
