PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackrock North American Income Trust Plc | BRNA | London | Ordinary Share | GB00B7W0XJ61 | ORD 1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.75 | -0.4% | 186.00 | 186.50 | 186.00 | 186.00 | 186.75 | 09:40:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 185.50 | 186.50 | 1.00 | 0.54% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 88,576 | 186.00p | 164,754p | - | 160.00 - 204.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:56 | AT | 10,000 | 186.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock North American... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 149.95Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Blackrock North American... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2019 | 06:29 | PR Newswire (US) | BlackRock North American Income Trust Plc - Net Asset.. |
| 12/11/2019 | 11:56 | PR Newswire (US) | BlackRock North American Income Trust Plc - Holding(s) in.. |
| 12/11/2019 | 05:57 | UK Regulatory (RNS & others) | BlackRock North Amer Net Asset Value(s) |
| 12/11/2019 | 05:56 | PR Newswire (US) | BlackRock North American Income Trust Plc - Net Asset.. |
| 12/11/2019 | 02:00 | PR Newswire (US) | BlackRock North American Income Trust Plc - Total Voting.. |
| 12/10/2019 | 06:19 | PR Newswire (US) | BlackRock North American Income Trust Plc - Net Asset.. |
| 12/09/2019 | 12:12 | PR Newswire (US) | BlackRock North American Income Trust Plc - Issue of Equity |
Blackrock North American... Discussion Forums - BRNA
No Forum Threads FoundAdd a New Thread
Historical BRNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.25 | 188.00 | 185.50 | 186.67 | 119,845 | -0.25 | -0.13% |
| 1 Month | 192.50 | 194.00 | 184.50 | 189.71 | 175,465 | -6.50 | -3.38% |
| 3 Months | 191.00 | 194.00 | 180.00 | 187.99 | 137,831 | -5.00 | -2.62% |
| 6 Months | 182.00 | 204.00 | 178.50 | 189.23 | 156,652 | 4.00 | 2.2% |
| 1 Year | 174.50 | 204.00 | 160.00 | 183.47 | 136,266 | 11.50 | 6.59% |
| 3 Years | 159.50 | 204.00 | 144.00 | 172.34 | 112,501 | 26.50 | 16.61% |
| 5 Years | 113.75 | 204.00 | 101.00 | 153.62 | 106,731 | 72.25 | 63.52% |
