PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.30 | -0.39% | 77.08 | 07:48:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.70 | 76.14 | 77.71 | 77.38 |
SAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.53 | 77.71 | 74.92 | 76.52 | 2,300,670 | 0.55 | 0.72% |
| 1 Month | 80.55 | 81.65 | 74.92 | 77.71 | 2,154,760 | -3.47 | -4.31% |
| 3 Months | 79.08 | 83.93 | 74.92 | 78.71 | 2,323,756 | -2.00 | -2.53% |
| 6 Months | 85.92 | 89.40 | 74.92 | 82.04 | 2,244,387 | -8.84 | -10.29% |
| 1 Year | 80.00 | 95.82 | 67.65 | 84.00 | 2,563,720 | -2.92 | -3.65% |
| 3 Years | 64.10 | 95.82 | 62.88 | 79.03 | 2,485,203 | 12.98 | 20.25% |
| 5 Years | 71.89 | 95.82 | 62.50 | 77.90 | 2,492,119 | 5.19 | 7.22% |
SAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 77.38 | 0.63 | 0.82% | 76.76 | 77.68 | 76.35 | 2,729,623 |
| Mar 04 2021 | 76.75 | 1.40 | 1.86% | 75.60 | 76.96 | 75.36 | 2,293,514 |
| Mar 03 2021 | 75.35 | -1.07 | -1.4% | 76.25 | 76.58 | 74.92 | 2,286,372 |
| Mar 02 2021 | 76.42 | 0.00 | 0.0% | 76.42 | 76.42 | 76.42 | 0.00 |
| Mar 01 2021 | 76.42 | 0.77 | 1.02% | 76.53 | 77.14 | 76.28 | 1,893,172 |
| Feb 26 2021 | 75.65 | 0.00 | 0.0% | 75.65 | 75.65 | 75.65 | 0.00 |
| Feb 25 2021 | 75.65 | -0.97 | -1.27% | 76.26 | 76.48 | 75.54 | 2,373,849 |
| Feb 24 2021 | 76.62 | 0.00 | 0.0% | 76.62 | 76.62 | 76.62 | 0.00 |
| Feb 23 2021 | 76.62 | -0.39 | -0.51% | 76.25 | 76.96 | 75.66 | 2,023,883 |
| Feb 22 2021 | 77.01 | 0.00 | 0.0% | 77.01 | 77.01 | 77.01 | 0.00 |
| Feb 19 2021 | 77.01 | -1.23 | -1.57% | 77.94 | 78.39 | 76.43 | 2,624,758 |
| Feb 18 2021 | 78.24 | 0.20 | 0.26% | 78.55 | 78.69 | 77.88 | 1,610,634 |
| Feb 17 2021 | 78.04 | 0.00 | 0.0% | 78.04 | 78.04 | 78.04 | 0.00 |
| Feb 16 2021 | 78.04 | -0.50 | -0.64% | 78.65 | 78.96 | 77.92 | 1,600,003 |
| Feb 15 2021 | 78.54 | 0.38 | 0.49% | 78.38 | 78.93 | 77.85 | 1,410,104 |
| Feb 12 2021 | 78.16 | 0.35 | 0.45% | 77.79 | 78.29 | 77.58 | 1,860,550 |
| Feb 11 2021 | 77.81 | -1.65 | -2.08% | 79.11 | 79.72 | 77.64 | 3,274,514 |
| Feb 10 2021 | 79.46 | -1.12 | -1.39% | 81.00 | 81.09 | 79.11 | 2,215,841 |
| Feb 09 2021 | 80.58 | -0.19 | -0.24% | 80.55 | 80.77 | 79.64 | 1,912,708 |
| Feb 08 2021 | 80.77 | 0.76 | 0.95% | 80.55 | 81.65 | 80.30 | 2,211,880 |
