PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 89.21 | 0.00 | 0.00 | 0.00 | 89.21 | 01:15:11 |
SAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.74 | 92.75 | 88.46 | 90.39 | 1,998,567 | -2.53 | -2.76% |
| 1 Month | 90.50 | 93.34 | 88.46 | 91.06 | 1,827,458 | -1.29 | -1.43% |
| 3 Months | 82.35 | 93.34 | 81.13 | 87.18 | 2,051,523 | 6.86 | 8.33% |
| 6 Months | 76.06 | 93.34 | 71.74 | 82.80 | 2,218,093 | 13.15 | 17.29% |
| 1 Year | 73.17 | 93.34 | 71.74 | 79.26 | 2,290,870 | 16.04 | 21.92% |
| 3 Years | 75.00 | 93.34 | 62.88 | 76.98 | 2,405,358 | 14.21 | 18.95% |
| 5 Years | 83.55 | 101.10 | 62.50 | 78.60 | 2,633,806 | 5.66 | 6.77% |
SAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 89.11 | -0.10 | -0.11% | 89.75 | 90.34 | 89.07 | 2,092,824 |
| Jan 23 2020 | 89.21 | 0.34 | 0.38% | 88.57 | 89.82 | 88.46 | 2,385,610 |
| Jan 22 2020 | 88.87 | -2.49 | -2.73% | 90.50 | 90.90 | 88.83 | 2,739,624 |
| Jan 21 2020 | 91.36 | -0.54 | -0.59% | 91.80 | 91.80 | 90.48 | 1,742,930 |
| Jan 20 2020 | 91.90 | -0.29 | -0.31% | 92.01 | 92.37 | 91.45 | 1,183,583 |
| Jan 17 2020 | 92.19 | 0.58 | 0.63% | 91.74 | 92.75 | 91.72 | 1,941,087 |
| Jan 16 2020 | 91.61 | -0.11 | -0.12% | 91.93 | 92.25 | 91.33 | 1,823,467 |
| Jan 15 2020 | 91.72 | 0.45 | 0.49% | 91.37 | 92.05 | 91.19 | 2,573,421 |
| Jan 14 2020 | 91.27 | -0.80 | -0.87% | 91.99 | 92.15 | 90.65 | 2,255,522 |
| Jan 13 2020 | 92.07 | -0.65 | -0.7% | 92.80 | 93.34 | 91.72 | 1,920,341 |
| Jan 10 2020 | 92.72 | 0.72 | 0.78% | 91.94 | 93.33 | 91.75 | 1,976,973 |
| Jan 09 2020 | 92.00 | 0.66 | 0.72% | 92.25 | 92.54 | 91.82 | 1,951,789 |
| Jan 08 2020 | 91.34 | 0.31 | 0.34% | 90.55 | 91.41 | 90.48 | 1,709,611 |
| Jan 07 2020 | 91.03 | -0.32 | -0.35% | 91.81 | 92.00 | 90.75 | 1,964,770 |
| Jan 06 2020 | 91.35 | 0.57 | 0.63% | 91.50 | 91.98 | 90.68 | 2,343,833 |
| Jan 03 2020 | 90.78 | 0.56 | 0.62% | 90.12 | 90.91 | 89.68 | 1,526,128 |
| Jan 02 2020 | 90.22 | 0.60 | 0.67% | 89.60 | 91.05 | 89.58 | 1,711,335 |
| Dec 31 2019 | 89.62 | -0.13 | -0.14% | 89.28 | 89.84 | 89.25 | 469,568 |
| Dec 30 2019 | 89.75 | -1.09 | -1.2% | 90.83 | 90.86 | 89.57 | 1,273,664 |
| Dec 27 2019 | 90.84 | 0.21 | 0.23% | 90.50 | 91.39 | 90.34 | 1,228,438 |
