ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SAN Sanofi

85.78
0.32 (0.37%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sanofi SAN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.32 0.37% 85.78 11:40:00
Open Price Low Price High Price Close Price Prev Close
86.15 85.29 86.48 85.78 85.46
more quote information »

SAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.4788.6284.0785.681,838,937-0.69-0.8%
1 Month86.9088.6282.8685.291,637,410-1.12-1.29%
3 Months99.88104.3280.6093.101,687,604-14.10-14.12%
6 Months95.71104.3280.6094.711,466,296-9.93-10.38%
1 Year86.68105.1880.6093.911,607,896-0.90-1.04%
3 Years84.47106.6674.9289.841,905,0731.311.55%
5 Years79.49106.6667.6586.192,130,2376.297.91%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 85.78 0.32 0.37% 86.15 86.48 85.29 1,286,317
Nov 30 2023 85.46 0.59 0.7% 85.32 85.46 84.07 3,201,231
Nov 29 2023 84.87 -0.89 -1.04% 85.71 86.21 84.87 1,661,276
Nov 28 2023 85.76 -0.87 -1.0% 86.69 86.80 85.51 2,129,845
Nov 27 2023 86.63 0.25 0.29% 88.38 88.62 86.63 1,273,865
Nov 24 2023 86.38 0.14 0.16% 86.47 86.53 86.06 928,469
Nov 23 2023 86.24 1.32 1.55% 85.52 86.46 85.23 908,051
Nov 22 2023 84.92 -0.42 -0.49% 85.31 85.77 84.92 1,015,755
Nov 21 2023 85.34 -0.08 -0.09% 85.00 85.55 84.80 1,032,148
Nov 20 2023 85.42 -0.47 -0.55% 85.94 86.27 85.13 987,404
Nov 17 2023 85.89 1.07 1.26% 85.76 86.19 85.58 2,068,698
Nov 16 2023 84.82 1.17 1.4% 83.54 85.20 83.42 2,214,316
Nov 15 2023 83.65 -0.94 -1.11% 84.41 84.62 83.40 2,069,471
Nov 14 2023 84.59 -0.70 -0.82% 85.59 85.83 84.43 1,629,409
Nov 13 2023 85.29 0.15 0.18% 85.34 86.52 84.71 1,199,588
Nov 10 2023 85.14 -0.94 -1.09% 85.93 86.82 85.04 1,620,432
Nov 09 2023 86.08 -0.05 -0.06% 86.06 86.53 85.56 1,503,242
Nov 08 2023 86.13 1.71 2.03% 84.10 86.33 83.91 1,701,829
Nov 07 2023 84.42 -0.52 -0.61% 84.50 85.01 82.86 2,021,455
Nov 06 2023 84.94 -0.41 -0.48% 85.35 85.60 84.69 1,595,233
Nov 03 2023 85.35 -1.85 -2.12% 86.90 87.47 84.53 1,986,477
Nov 02 2023 87.20 0.35 0.4% 87.20 88.68 86.69 2,104,746
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com