Sanofi Historical Data - SAN

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sanofi SAN Euronext Ordinary Share FR0000120578
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.31 0.35% 89.16 87.84 89.35 88.58 88.85 11:40:00
more quote information »

SAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5089.7587.0488.432,787,5680.660.75%
1 Month89.9591.4584.7687.982,515,496-0.79-0.88%
3 Months75.6494.5467.6583.233,442,03513.5217.87%
6 Months84.2495.0667.6585.423,034,8294.925.84%
1 Year73.9695.0667.6582.762,655,61815.2020.55%
3 Years88.4295.0662.8877.442,524,2530.740.84%
5 Years90.05101.1062.5078.182,651,046-0.89-0.99%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 89.16 0.31 0.35% 88.58 89.35 87.84 3,685,401
Jun 04 2020 88.85 0.05 0.06% 88.19 89.75 87.75 3,090,535
Jun 03 2020 88.80 -0.02 -0.02% 89.49 89.65 88.20 2,581,519
Jun 02 2020 88.82 0.13 0.15% 89.37 89.48 87.69 2,583,333
Jun 01 2020 88.69 1.16 1.33% 88.38 89.56 88.16 1,557,885
May 29 2020 87.53 -0.98 -1.11% 88.50 89.75 87.04 4,124,569
May 28 2020 88.51 2.33 2.7% 85.83 88.97 85.18 2,689,493
May 27 2020 86.18 -0.35 -0.4% 86.20 86.94 84.76 3,307,808
May 26 2020 86.53 -1.14 -1.3% 89.20 89.57 86.46 2,625,793
May 25 2020 87.67 0.81 0.93% 87.31 88.06 86.66 1,221,167
May 22 2020 86.86 -0.13 -0.15% 86.18 87.70 85.41 2,514,117
May 21 2020 86.99 -0.75 -0.85% 86.99 88.06 86.85 1,572,856
May 20 2020 87.74 0.90 1.04% 86.89 88.74 86.74 2,333,678
May 19 2020 86.84 -0.72 -0.82% 87.74 88.12 86.83 3,396,509
May 18 2020 87.56 0.34 0.39% 87.50 88.33 85.71 3,158,948
May 15 2020 87.22 -0.96 -1.09% 88.30 89.20 86.57 2,709,077
May 14 2020 88.18 -1.31 -1.46% 89.15 89.74 87.20 2,881,053
May 13 2020 89.49 -1.52 -1.67% 89.59 91.14 89.27 2,176,070
May 12 2020 91.01 2.09 2.35% 88.35 91.45 88.35 2,225,878
May 11 2020 88.92 -0.65 -0.73% 88.05 89.74 87.44 2,129,717
May 08 2020 89.57 -1.18 -1.3% 89.95 90.38 88.92 1,429,920
May 07 2020 90.75 -1.67 -1.81% 92.38 92.38 89.55 2,677,277
See More Historical Prices »
Your Recent History
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 00:57:26