We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.46 | 3.93137143506 | 88.01 | 92.04 | 86.81 | 1501987 | 89.67162394 | DE |
4 | 2.86 | 3.2276266787 | 88.61 | 92.04 | 86.2 | 1388333 | 88.33325551 | DE |
12 | -1.05 | -1.13488975357 | 92.52 | 96.5 | 84.93 | 1337717 | 89.80018608 | DE |
26 | -9.53 | -9.43564356436 | 101 | 104.32 | 80.6 | 1510754 | 89.82993208 | DE |
52 | -6.96 | -7.07101493447 | 98.43 | 105.18 | 80.6 | 1474385 | 94.19837505 | DE |
156 | 7.86 | 9.40078937926 | 83.61 | 106.66 | 76.45 | 1805782 | 91.0541679 | DE |
260 | 13.45 | 17.2391694437 | 78.02 | 106.66 | 67.65 | 2067412 | 87.09987082 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 91.76 | 0.46 | 0.50 | 91.09 | 92.04 | 91.04 | 1234665 |
1711474200 | 91.3 | 1.65 | 1.84 | 90.03 | 91.45 | 89.94 | 1589467 |
1711387800 | 89.65 | 1 | 1.13 | 88.69 | 89.73 | 88.35 | 1169107 |
1711128600 | 88.65 | 0.94 | 1.07 | 87.67 | 89.3 | 86.91 | 1869167 |
1711042200 | 87.71 | 0.07 | 0.08 | 88.01 | 88.15 | 86.81 | 1647527 |
1710955800 | 87.64 | 0.44 | 0.50 | 87.4 | 87.75 | 87.01 | 842020 |
1710869400 | 87.2 | -0.8 | -0.91 | 88.19 | 88.19 | 86.89 | 1309293 |
1710783000 | 88 | -0.2 | -0.23 | 88.17 | 88.36 | 87.78 | 813952 |
1710523800 | 88.2 | -0.01 | -0.01 | 88.16 | 89.35 | 88.16 | 3106988 |
1710437400 | 88.21 | -0.28 | -0.32 | 88.92 | 89.47 | 88.02 | 1249466 |
1710351000 | 88.49 | 0.15 | 0.17 | 88.8 | 88.8 | 87.85 | 1017214 |
1710264600 | 88.34 | 0.02 | 0.02 | 88.87 | 88.9 | 88.02 | 1131977 |
1710178200 | 88.32 | 0.63 | 0.72 | 88.59 | 89.18 | 88.02 | 946037 |
1709919000 | 87.69 | -0.31 | -0.35 | 87.78 | 87.95 | 87.35 | 1023894 |
1709832600 | 88 | 0.88 | 1.01 | 87.16 | 88.38 | 86.9 | 1431624 |
1709746200 | 87.12 | -0.48 | -0.55 | 87.62 | 87.76 | 86.75 | 892841 |
1709659800 | 87.6 | 0.78 | 0.90 | 87.68 | 88.22 | 87.41 | 1114425 |
1709573400 | 86.82 | -0.49 | -0.56 | 87.57 | 87.8 | 86.2 | 896675 |
1709314200 | 87.31 | -0.58 | -0.66 | 88.45 | 88.52 | 87.09 | 1585969 |
1709227800 | 87.89 | -0.95 | -1.07 | 88.61 | 89.23 | 87.88 | 2894359 |
1709141400 | 88.84 | 0.01 | 0.01 | 88.96 | 89.53 | 88.7 | 786462 |
1709055000 | 88.83 | -0.45 | -0.50 | 88.35 | 89.19 | 88.27 | 965027 |
1708968600 | 89.28 | -0.43 | -0.48 | 90.34 | 90.42 | 89.28 | 1100611 |
1708709400 | 89.71 | 0.97 | 1.09 | 88.86 | 89.81 | 88.48 | 1242118 |
1708623000 | 88.74 | 1.37 | 1.57 | 88.2 | 89.04 | 87.92 | 1634926 |
1708536600 | 87.37 | 0.24 | 0.28 | 86.7 | 87.52 | 86.05 | 1291629 |
1708450200 | 87.13 | 0.91 | 1.06 | 86.06 | 88.99 | 86.03 | 2181693 |
1708363800 | 86.22 | -0.24 | -0.28 | 86.18 | 86.88 | 85.96 | 747978 |
1708104600 | 86.46 | -0.05 | -0.06 | 86.29 | 86.66 | 85.63 | 1182545 |
1708018200 | 86.51 | 0.78 | 0.91 | 85.34 | 86.62 | 85.03 | 1494158 |
1707931800 | 85.73 | 0.04 | 0.05 | 85.5 | 85.73 | 84.93 | 1124324 |
1707845400 | 85.69 | -0.38 | -0.44 | 86 | 86.6 | 85.52 | 1100728 |
1707759000 | 86.07 | -0.43 | -0.50 | 85.86 | 86.2 | 85.51 | 1164123 |
1707499800 | 86.5 | 0.71 | 0.83 | 86.7 | 87.11 | 85.97 | 1366254 |
1707413400 | 85.79 | -1.6 | -1.83 | 87.13 | 87.13 | 85.51 | 1299894 |
1707327000 | 87.39 | 0.16 | 0.18 | 87.87 | 88.16 | 87.08 | 1121528 |
1707240600 | 87.23 | -0.17 | -0.19 | 87.09 | 87.55 | 86.47 | 1194411 |
1707154200 | 87.4 | -0.17 | -0.19 | 87.44 | 87.8 | 86.97 | 1285472 |
1706895000 | 87.57 | -1.96 | -2.19 | 89.1 | 89.46 | 87.57 | 1875398 |
1706808600 | 89.53 | -3.83 | -4.10 | 93.24 | 93.24 | 88.92 | 2363988 |
1706722200 | 93.36 | 0.91 | 0.98 | 92.64 | 94.29 | 92.4 | 2044391 |
1706635800 | 92.45 | -0.22 | -0.24 | 92.5 | 92.91 | 92.16 | 1171199 |
1706549400 | 92.67 | 0.59 | 0.64 | 92.58 | 93.03 | 92.45 | 1065962 |
1706290200 | 92.08 | 0.4 | 0.44 | 91.67 | 92.74 | 91.67 | 1429576 |
1706203800 | 91.68 | -0.87 | -0.94 | 92.02 | 92.24 | 91.04 | 1515921 |
1706117400 | 92.55 | -0.01 | -0.01 | 91.01 | 92.98 | 90.8 | 1473204 |
1706031000 | 92.56 | -1.64 | -1.74 | 93.62 | 93.95 | 91.86 | 1781875 |
1705944600 | 94.2 | 0.16 | 0.17 | 93.71 | 94.59 | 93.57 | 1164771 |
1705685400 | 94.04 | -0.65 | -0.69 | 94.94 | 95.45 | 93.74 | 1149478 |
1705599000 | 94.69 | -0.69 | -0.72 | 93.95 | 94.73 | 92.45 | 1588776 |
1705512600 | 95.38 | 0.17 | 0.18 | 94.18 | 95.59 | 94.04 | 1356814 |
1705426200 | 95.21 | 0.85 | 0.90 | 94.74 | 95.49 | 94.08 | 1051486 |
1705339800 | 94.36 | -1.29 | -1.35 | 95.45 | 95.53 | 94.2 | 965318 |
1705080600 | 95.65 | 0.55 | 0.58 | 95.7 | 96.5 | 95.34 | 1059891 |
1704994200 | 95.1 | 0.25 | 0.26 | 95.32 | 95.85 | 94.86 | 1275009 |
1704907800 | 94.85 | -0.34 | -0.36 | 94.26 | 95.3 | 94.11 | 1385898 |
1704821400 | 95.19 | 1.06 | 1.13 | 94.43 | 95.39 | 94.31 | 1119138 |
1704735000 | 94.13 | 0.65 | 0.70 | 93.43 | 94.29 | 93.38 | 910391 |
1704475800 | 93.48 | 0.65 | 0.70 | 93.27 | 93.95 | 92.44 | 1311683 |
1704389400 | 92.83 | 0.85 | 0.92 | 92.52 | 93.19 | 92.25 | 1152280 |
1704303000 | 91.98 | 1.09 | 1.20 | 91.86 | 92.49 | 91.37 | 1178887 |
1704216600 | 90.89 | 1.13 | 1.26 | 90.06 | 91.08 | 89.88 | 1097645 |
1703871000 | 89.76 | 0.5 | 0.56 | 89.3 | 89.89 | 89.24 | 852439 |
1703784600 | 89.26 | 0.09 | 0.10 | 89.64 | 89.89 | 89.19 | 757652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions