Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.37% | 85.78 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.15 | 85.29 | 86.48 | 85.78 | 85.46 |
SAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.47 | 88.62 | 84.07 | 85.68 | 1,838,937 | -0.69 | -0.8% |
| 1 Month | 86.90 | 88.62 | 82.86 | 85.29 | 1,637,410 | -1.12 | -1.29% |
| 3 Months | 99.88 | 104.32 | 80.60 | 93.10 | 1,687,604 | -14.10 | -14.12% |
| 6 Months | 95.71 | 104.32 | 80.60 | 94.71 | 1,466,296 | -9.93 | -10.38% |
| 1 Year | 86.68 | 105.18 | 80.60 | 93.91 | 1,607,896 | -0.90 | -1.04% |
| 3 Years | 84.47 | 106.66 | 74.92 | 89.84 | 1,905,073 | 1.31 | 1.55% |
| 5 Years | 79.49 | 106.66 | 67.65 | 86.19 | 2,130,237 | 6.29 | 7.91% |
SAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 85.78 | 0.32 | 0.37% | 86.15 | 86.48 | 85.29 | 1,286,317 |
| Nov 30 2023 | 85.46 | 0.59 | 0.7% | 85.32 | 85.46 | 84.07 | 3,201,231 |
| Nov 29 2023 | 84.87 | -0.89 | -1.04% | 85.71 | 86.21 | 84.87 | 1,661,276 |
| Nov 28 2023 | 85.76 | -0.87 | -1.0% | 86.69 | 86.80 | 85.51 | 2,129,845 |
| Nov 27 2023 | 86.63 | 0.25 | 0.29% | 88.38 | 88.62 | 86.63 | 1,273,865 |
| Nov 24 2023 | 86.38 | 0.14 | 0.16% | 86.47 | 86.53 | 86.06 | 928,469 |
| Nov 23 2023 | 86.24 | 1.32 | 1.55% | 85.52 | 86.46 | 85.23 | 908,051 |
| Nov 22 2023 | 84.92 | -0.42 | -0.49% | 85.31 | 85.77 | 84.92 | 1,015,755 |
| Nov 21 2023 | 85.34 | -0.08 | -0.09% | 85.00 | 85.55 | 84.80 | 1,032,148 |
| Nov 20 2023 | 85.42 | -0.47 | -0.55% | 85.94 | 86.27 | 85.13 | 987,404 |
| Nov 17 2023 | 85.89 | 1.07 | 1.26% | 85.76 | 86.19 | 85.58 | 2,068,698 |
| Nov 16 2023 | 84.82 | 1.17 | 1.4% | 83.54 | 85.20 | 83.42 | 2,214,316 |
| Nov 15 2023 | 83.65 | -0.94 | -1.11% | 84.41 | 84.62 | 83.40 | 2,069,471 |
| Nov 14 2023 | 84.59 | -0.70 | -0.82% | 85.59 | 85.83 | 84.43 | 1,629,409 |
| Nov 13 2023 | 85.29 | 0.15 | 0.18% | 85.34 | 86.52 | 84.71 | 1,199,588 |
| Nov 10 2023 | 85.14 | -0.94 | -1.09% | 85.93 | 86.82 | 85.04 | 1,620,432 |
| Nov 09 2023 | 86.08 | -0.05 | -0.06% | 86.06 | 86.53 | 85.56 | 1,503,242 |
| Nov 08 2023 | 86.13 | 1.71 | 2.03% | 84.10 | 86.33 | 83.91 | 1,701,829 |
| Nov 07 2023 | 84.42 | -0.52 | -0.61% | 84.50 | 85.01 | 82.86 | 2,021,455 |
| Nov 06 2023 | 84.94 | -0.41 | -0.48% | 85.35 | 85.60 | 84.69 | 1,595,233 |
| Nov 03 2023 | 85.35 | -1.85 | -2.12% | 86.90 | 87.47 | 84.53 | 1,986,477 |
| Nov 02 2023 | 87.20 | 0.35 | 0.4% | 87.20 | 88.68 | 86.69 | 2,104,746 |
