Sanofi Historical Data - SAN

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sanofi SAN Euronext Ordinary Share FR0000120578
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 89.21 0.00 0.00 0.00 89.21 01:15:11
more quote information »

SAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.7492.7588.4690.391,998,567-2.53-2.76%
1 Month90.5093.3488.4691.061,827,458-1.29-1.43%
3 Months82.3593.3481.1387.182,051,5236.868.33%
6 Months76.0693.3471.7482.802,218,09313.1517.29%
1 Year73.1793.3471.7479.262,290,87016.0421.92%
3 Years75.0093.3462.8876.982,405,35814.2118.95%
5 Years83.55101.1062.5078.602,633,8065.666.77%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 89.11 -0.10 -0.11% 89.75 90.34 89.07 2,092,824
Jan 23 2020 89.21 0.34 0.38% 88.57 89.82 88.46 2,385,610
Jan 22 2020 88.87 -2.49 -2.73% 90.50 90.90 88.83 2,739,624
Jan 21 2020 91.36 -0.54 -0.59% 91.80 91.80 90.48 1,742,930
Jan 20 2020 91.90 -0.29 -0.31% 92.01 92.37 91.45 1,183,583
Jan 17 2020 92.19 0.58 0.63% 91.74 92.75 91.72 1,941,087
Jan 16 2020 91.61 -0.11 -0.12% 91.93 92.25 91.33 1,823,467
Jan 15 2020 91.72 0.45 0.49% 91.37 92.05 91.19 2,573,421
Jan 14 2020 91.27 -0.80 -0.87% 91.99 92.15 90.65 2,255,522
Jan 13 2020 92.07 -0.65 -0.7% 92.80 93.34 91.72 1,920,341
Jan 10 2020 92.72 0.72 0.78% 91.94 93.33 91.75 1,976,973
Jan 09 2020 92.00 0.66 0.72% 92.25 92.54 91.82 1,951,789
Jan 08 2020 91.34 0.31 0.34% 90.55 91.41 90.48 1,709,611
Jan 07 2020 91.03 -0.32 -0.35% 91.81 92.00 90.75 1,964,770
Jan 06 2020 91.35 0.57 0.63% 91.50 91.98 90.68 2,343,833
Jan 03 2020 90.78 0.56 0.62% 90.12 90.91 89.68 1,526,128
Jan 02 2020 90.22 0.60 0.67% 89.60 91.05 89.58 1,711,335
Dec 31 2019 89.62 -0.13 -0.14% 89.28 89.84 89.25 469,568
Dec 30 2019 89.75 -1.09 -1.2% 90.83 90.86 89.57 1,273,664
Dec 27 2019 90.84 0.21 0.23% 90.50 91.39 90.34 1,228,438
See More Historical Prices »
Your Recent History
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 03:00:28