ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
91.47
-0.29
( -0.32% )
Updated: 05:10:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.463.9313714350688.0192.0486.81150198789.67162394DE
42.863.227626678788.6192.0486.2138833388.33325551DE
12-1.05-1.1348897535792.5296.584.93133771789.80018608DE
26-9.53-9.43564356436101104.3280.6151075489.82993208DE
52-6.96-7.0710149344798.43105.1880.6147438594.19837505DE
1567.869.4007893792683.61106.6676.45180578291.0541679DE
26013.4517.239169443778.02106.6667.65206741287.09987082DE
DateCloseChangeChange %OpenHighLowVolume
171156060091.760.460.5091.0992.0491.041234665
171147420091.31.651.8490.0391.4589.941589467
171138780089.6511.1388.6989.7388.351169107
171112860088.650.941.0787.6789.386.911869167
171104220087.710.070.0888.0188.1586.811647527
171095580087.640.440.5087.487.7587.01842020
171086940087.2-0.8-0.9188.1988.1986.891309293
171078300088-0.2-0.2388.1788.3687.78813952
171052380088.2-0.01-0.0188.1689.3588.163106988
171043740088.21-0.28-0.3288.9289.4788.021249466
171035100088.490.150.1788.888.887.851017214
171026460088.340.020.0288.8788.988.021131977
171017820088.320.630.7288.5989.1888.02946037
170991900087.69-0.31-0.3587.7887.9587.351023894
1709832600880.881.0187.1688.3886.91431624
170974620087.12-0.48-0.5587.6287.7686.75892841
170965980087.60.780.9087.6888.2287.411114425
170957340086.82-0.49-0.5687.5787.886.2896675
170931420087.31-0.58-0.6688.4588.5287.091585969
170922780087.89-0.95-1.0788.6189.2387.882894359
170914140088.840.010.0188.9689.5388.7786462
170905500088.83-0.45-0.5088.3589.1988.27965027
170896860089.28-0.43-0.4890.3490.4289.281100611
170870940089.710.971.0988.8689.8188.481242118
170862300088.741.371.5788.289.0487.921634926
170853660087.370.240.2886.787.5286.051291629
170845020087.130.911.0686.0688.9986.032181693
170836380086.22-0.24-0.2886.1886.8885.96747978
170810460086.46-0.05-0.0686.2986.6685.631182545
170801820086.510.780.9185.3486.6285.031494158
170793180085.730.040.0585.585.7384.931124324
170784540085.69-0.38-0.448686.685.521100728
170775900086.07-0.43-0.5085.8686.285.511164123
170749980086.50.710.8386.787.1185.971366254
170741340085.79-1.6-1.8387.1387.1385.511299894
170732700087.390.160.1887.8788.1687.081121528
170724060087.23-0.17-0.1987.0987.5586.471194411
170715420087.4-0.17-0.1987.4487.886.971285472
170689500087.57-1.96-2.1989.189.4687.571875398
170680860089.53-3.83-4.1093.2493.2488.922363988
170672220093.360.910.9892.6494.2992.42044391
170663580092.45-0.22-0.2492.592.9192.161171199
170654940092.670.590.6492.5893.0392.451065962
170629020092.080.40.4491.6792.7491.671429576
170620380091.68-0.87-0.9492.0292.2491.041515921
170611740092.55-0.01-0.0191.0192.9890.81473204
170603100092.56-1.64-1.7493.6293.9591.861781875
170594460094.20.160.1793.7194.5993.571164771
170568540094.04-0.65-0.6994.9495.4593.741149478
170559900094.69-0.69-0.7293.9594.7392.451588776
170551260095.380.170.1894.1895.5994.041356814
170542620095.210.850.9094.7495.4994.081051486
170533980094.36-1.29-1.3595.4595.5394.2965318
170508060095.650.550.5895.796.595.341059891
170499420095.10.250.2695.3295.8594.861275009
170490780094.85-0.34-0.3694.2695.394.111385898
170482140095.191.061.1394.4395.3994.311119138
170473500094.130.650.7093.4394.2993.38910391
170447580093.480.650.7093.2793.9592.441311683
170438940092.830.850.9292.5293.1992.251152280
170430300091.981.091.2091.8692.4991.371178887
170421660090.891.131.2690.0691.0889.881097645
170387100089.760.50.5689.389.8989.24852439
170378460089.260.090.1089.6489.8989.19757652

Your Recent History

Delayed Upgrade Clock