Sanofi Historical Data - SAN

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sanofi SAN Euronext Ordinary Share FR0000120578
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.92 -1.1% 82.80 84.22 82.74 83.70 83.72 11:39:43
more quote information »

SAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week81.5884.2280.9682.62272M1.221.50%
1 Month81.585.980.2883.18133M1.31.60%
3 Months75.8785.971.7479.42682M6.939.13%
6 Months72.585.971.7477.38972M10.314.21%
1 Year77.2485.971.7476.97172M5.567.20%
3 Years68.1492.9762.8876.06352M14.6621.51%
5 Years81.04101.162.578.09953M1.762.17%

SAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201982.80-0.92-1.10%82.7484.222,109,113
Oct 17 201983.72+1.04+1.26%82.3483.982,995,183
Oct 16 201982.68+0.23+0.28%82.2883.281,716,397
Oct 15 201982.45+1.04+1.28%81.6882.641,856,392
Oct 14 201981.41-0.64-0.78%81.1281.991,343,551
Oct 11 201982.05+0.14+0.17%80.9682.192,505,379
Oct 10 201981.91-0.23-0.28%81.1782.271,668,589
Oct 09 201982.140.000.00%82.1482.140
Oct 08 201982.14-0.16-0.19%81.9382.591,626,848
Oct 07 201982.30+0.10+0.12%82.2583.081,794,637
Oct 04 201982.20+1.00+1.23%81.0782.402,374,405
Oct 03 201981.20+0.53+0.66%80.2881.812,538,487
Oct 02 201980.67-2.89-3.46%80.5883.253,584,345
Oct 01 201983.56-1.50-1.76%83.5685.362,030,267
Sep 30 201985.060.000.00%83.9685.182,618,722
Sep 27 201985.06-0.19-0.22%83.9985.222,672,689
Sep 26 201985.25+0.38+0.45%84.4785.902,652,142
Sep 25 201984.87-0.22-0.26%84.2485.532,866,866
Sep 24 201985.09+1.40+1.67%83.7885.333,211,508
Sep 23 201983.69+0.37+0.44%83.5384.522,993,847
See More Historical Prices »
Your Recent History
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 00:30:44