SAN

Sanofi Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sanofi SAN Euronext Ordinary Share FR0000120578
  Price Change Change Percent Stock Price Last Traded
-0.30 -0.39% 77.08 07:48:40
Open Price Low Price High Price Close Price Prev Close
77.70 76.14 77.71 77.38
more quote information »

SAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.5377.7174.9276.522,300,6700.550.72%
1 Month80.5581.6574.9277.712,154,760-3.47-4.31%
3 Months79.0883.9374.9278.712,323,756-2.00-2.53%
6 Months85.9289.4074.9282.042,244,387-8.84-10.29%
1 Year80.0095.8267.6584.002,563,720-2.92-3.65%
3 Years64.1095.8262.8879.032,485,20312.9820.25%
5 Years71.8995.8262.5077.902,492,1195.197.22%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 77.38 0.63 0.82% 76.76 77.68 76.35 2,729,623
Mar 04 2021 76.75 1.40 1.86% 75.60 76.96 75.36 2,293,514
Mar 03 2021 75.35 -1.07 -1.4% 76.25 76.58 74.92 2,286,372
Mar 02 2021 76.42 0.00 0.0% 76.42 76.42 76.42 0.00
Mar 01 2021 76.42 0.77 1.02% 76.53 77.14 76.28 1,893,172
Feb 26 2021 75.65 0.00 0.0% 75.65 75.65 75.65 0.00
Feb 25 2021 75.65 -0.97 -1.27% 76.26 76.48 75.54 2,373,849
Feb 24 2021 76.62 0.00 0.0% 76.62 76.62 76.62 0.00
Feb 23 2021 76.62 -0.39 -0.51% 76.25 76.96 75.66 2,023,883
Feb 22 2021 77.01 0.00 0.0% 77.01 77.01 77.01 0.00
Feb 19 2021 77.01 -1.23 -1.57% 77.94 78.39 76.43 2,624,758
Feb 18 2021 78.24 0.20 0.26% 78.55 78.69 77.88 1,610,634
Feb 17 2021 78.04 0.00 0.0% 78.04 78.04 78.04 0.00
Feb 16 2021 78.04 -0.50 -0.64% 78.65 78.96 77.92 1,600,003
Feb 15 2021 78.54 0.38 0.49% 78.38 78.93 77.85 1,410,104
Feb 12 2021 78.16 0.35 0.45% 77.79 78.29 77.58 1,860,550
Feb 11 2021 77.81 -1.65 -2.08% 79.11 79.72 77.64 3,274,514
Feb 10 2021 79.46 -1.12 -1.39% 81.00 81.09 79.11 2,215,841
Feb 09 2021 80.58 -0.19 -0.24% 80.55 80.77 79.64 1,912,708
Feb 08 2021 80.77 0.76 0.95% 80.55 81.65 80.30 2,211,880
See More Historical Prices ยป
Your Recent History
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 13:03:41