PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.35% | 89.16 | 87.84 | 89.35 | 88.58 | 88.85 | 11:40:00 |
SAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 89.75 | 87.04 | 88.43 | 2,787,568 | 0.66 | 0.75% |
| 1 Month | 89.95 | 91.45 | 84.76 | 87.98 | 2,515,496 | -0.79 | -0.88% |
| 3 Months | 75.64 | 94.54 | 67.65 | 83.23 | 3,442,035 | 13.52 | 17.87% |
| 6 Months | 84.24 | 95.06 | 67.65 | 85.42 | 3,034,829 | 4.92 | 5.84% |
| 1 Year | 73.96 | 95.06 | 67.65 | 82.76 | 2,655,618 | 15.20 | 20.55% |
| 3 Years | 88.42 | 95.06 | 62.88 | 77.44 | 2,524,253 | 0.74 | 0.84% |
| 5 Years | 90.05 | 101.10 | 62.50 | 78.18 | 2,651,046 | -0.89 | -0.99% |
SAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 89.16 | 0.31 | 0.35% | 88.58 | 89.35 | 87.84 | 3,685,401 |
| Jun 04 2020 | 88.85 | 0.05 | 0.06% | 88.19 | 89.75 | 87.75 | 3,090,535 |
| Jun 03 2020 | 88.80 | -0.02 | -0.02% | 89.49 | 89.65 | 88.20 | 2,581,519 |
| Jun 02 2020 | 88.82 | 0.13 | 0.15% | 89.37 | 89.48 | 87.69 | 2,583,333 |
| Jun 01 2020 | 88.69 | 1.16 | 1.33% | 88.38 | 89.56 | 88.16 | 1,557,885 |
| May 29 2020 | 87.53 | -0.98 | -1.11% | 88.50 | 89.75 | 87.04 | 4,124,569 |
| May 28 2020 | 88.51 | 2.33 | 2.7% | 85.83 | 88.97 | 85.18 | 2,689,493 |
| May 27 2020 | 86.18 | -0.35 | -0.4% | 86.20 | 86.94 | 84.76 | 3,307,808 |
| May 26 2020 | 86.53 | -1.14 | -1.3% | 89.20 | 89.57 | 86.46 | 2,625,793 |
| May 25 2020 | 87.67 | 0.81 | 0.93% | 87.31 | 88.06 | 86.66 | 1,221,167 |
| May 22 2020 | 86.86 | -0.13 | -0.15% | 86.18 | 87.70 | 85.41 | 2,514,117 |
| May 21 2020 | 86.99 | -0.75 | -0.85% | 86.99 | 88.06 | 86.85 | 1,572,856 |
| May 20 2020 | 87.74 | 0.90 | 1.04% | 86.89 | 88.74 | 86.74 | 2,333,678 |
| May 19 2020 | 86.84 | -0.72 | -0.82% | 87.74 | 88.12 | 86.83 | 3,396,509 |
| May 18 2020 | 87.56 | 0.34 | 0.39% | 87.50 | 88.33 | 85.71 | 3,158,948 |
| May 15 2020 | 87.22 | -0.96 | -1.09% | 88.30 | 89.20 | 86.57 | 2,709,077 |
| May 14 2020 | 88.18 | -1.31 | -1.46% | 89.15 | 89.74 | 87.20 | 2,881,053 |
| May 13 2020 | 89.49 | -1.52 | -1.67% | 89.59 | 91.14 | 89.27 | 2,176,070 |
| May 12 2020 | 91.01 | 2.09 | 2.35% | 88.35 | 91.45 | 88.35 | 2,225,878 |
| May 11 2020 | 88.92 | -0.65 | -0.73% | 88.05 | 89.74 | 87.44 | 2,129,717 |
| May 08 2020 | 89.57 | -1.18 | -1.3% | 89.95 | 90.38 | 88.92 | 1,429,920 |
| May 07 2020 | 90.75 | -1.67 | -1.81% | 92.38 | 92.38 | 89.55 | 2,677,277 |
