SAN

Sanofi Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanofi SAN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.14 0.17% 82.15 07:19:03
Open Price Low Price High Price Close Price Prev Close
81.24 81.06 82.16 82.01
more quote information »

SAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.8182.4481.0681.591,658,5780.340.42%
1 Month89.3589.5981.0685.261,486,536-7.20-8.06%
3 Months89.0691.1481.0686.871,606,876-6.91-7.76%
6 Months82.5391.1481.0686.471,656,140-0.38-0.46%
1 Year85.7391.1474.9283.591,946,353-3.58-4.18%
3 Years74.7295.8267.6581.932,343,1267.439.94%
5 Years70.5195.8262.8879.142,403,33311.6416.51%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 82.01 0.46 0.56% 81.17 82.22 81.02 2,177,593
Sep 17 2021 81.55 -0.12 -0.15% 82.39 82.77 81.22 4,135,371
Sep 16 2021 81.67 0.32 0.39% 81.20 82.44 81.14 1,796,816
Sep 15 2021 81.35 -0.47 -0.57% 81.80 81.95 81.21 1,841,023
Sep 14 2021 81.82 0.34 0.42% 81.81 82.18 81.18 1,337,895
Sep 13 2021 81.48 -0.39 -0.48% 82.16 82.33 81.20 1,732,931
Sep 10 2021 81.87 -1.44 -1.73% 83.05 83.30 81.62 2,076,669
Sep 09 2021 83.31 -1.48 -1.75% 84.15 84.15 82.83 2,045,129
Sep 08 2021 84.79 -2.16 -2.48% 86.49 86.49 84.63 2,173,894
Sep 07 2021 86.95 -0.85 -0.97% 88.02 88.02 86.69 1,199,810
Sep 06 2021 87.80 -0.05 -0.06% 87.55 87.84 87.27 825,504
Sep 03 2021 87.85 -0.35 -0.4% 88.13 88.46 87.21 1,368,287
Sep 02 2021 88.20 0.07 0.08% 88.52 88.90 88.12 1,424,171
Sep 01 2021 88.13 0.51 0.58% 87.94 88.85 87.79 1,593,459
Aug 31 2021 87.62 -0.44 -0.5% 88.03 88.06 87.15 2,650,993
Aug 30 2021 88.06 -0.12 -0.14% 88.09 88.24 87.75 628,000
Aug 27 2021 88.18 -0.27 -0.31% 88.00 88.54 87.94 745,816
Aug 26 2021 88.45 0.41 0.47% 87.72 88.53 87.60 994,873
Aug 25 2021 88.04 -0.54 -0.61% 88.54 88.78 87.75 1,047,883
Aug 24 2021 88.58 -0.99 -1.11% 89.35 89.59 88.22 1,274,503
Aug 23 2021 89.57 -1.16 -1.28% 90.87 91.14 89.30 1,658,343
See More Historical Prices ยป
Your Recent History
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 11:34:38