PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.01% | 88.89 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.80 | 88.62 | 89.42 | 88.89 | 88.90 |
SAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.91 | 89.42 | 85.22 | 85.75 | 1,401,014 | 2.98 | 3.47% |
| 1 Month | 86.96 | 89.42 | 84.77 | 87.01 | 1,492,960 | 1.93 | 2.22% |
| 3 Months | 82.53 | 89.42 | 81.64 | 85.61 | 1,693,401 | 6.36 | 7.71% |
| 6 Months | 79.08 | 89.42 | 74.92 | 81.42 | 2,016,434 | 9.81 | 12.41% |
| 1 Year | 88.07 | 95.82 | 74.92 | 84.49 | 2,074,894 | 0.82 | 0.93% |
| 3 Years | 65.87 | 95.82 | 65.70 | 80.65 | 2,420,233 | 23.02 | 34.95% |
| 5 Years | 68.59 | 95.82 | 62.50 | 78.39 | 2,454,989 | 20.30 | 29.6% |
SAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 85.33 | 0.00 | 0.0% | 85.33 | 85.33 | 85.33 | 0.00 |
| Jun 10 2021 | 85.33 | 0.00 | 0.0% | 85.33 | 85.33 | 85.33 | 0.00 |
| Jun 09 2021 | 85.33 | 0.00 | 0.0% | 85.33 | 85.33 | 85.33 | 0.00 |
| Jun 08 2021 | 85.33 | -0.85 | -0.99% | 86.18 | 86.34 | 85.22 | 1,401,214 |
| Jun 07 2021 | 86.18 | 0.10 | 0.12% | 85.91 | 86.40 | 85.45 | 1,400,813 |
| Jun 04 2021 | 86.08 | 0.60 | 0.7% | 85.85 | 86.17 | 85.45 | 963,701 |
| Jun 03 2021 | 85.48 | -0.03 | -0.04% | 85.33 | 85.75 | 84.77 | 1,258,212 |
| Jun 02 2021 | 85.51 | -0.35 | -0.41% | 85.82 | 86.08 | 85.37 | 1,432,546 |
| Jun 01 2021 | 85.86 | -1.11 | -1.28% | 86.66 | 87.18 | 85.77 | 1,883,541 |
| May 31 2021 | 86.97 | -0.99 | -1.13% | 87.67 | 87.79 | 86.93 | 1,327,892 |
| May 28 2021 | 87.96 | -0.70 | -0.79% | 86.35 | 88.19 | 86.25 | 1,666,514 |
| May 27 2021 | 88.66 | 0.00 | 0.0% | 88.66 | 88.66 | 88.66 | 0.00 |
| May 26 2021 | 88.66 | 0.72 | 0.82% | 88.14 | 88.66 | 87.94 | 1,679,561 |
| May 25 2021 | 87.94 | -0.24 | -0.27% | 88.01 | 88.24 | 87.72 | 1,881,439 |
| May 24 2021 | 88.18 | 0.08 | 0.09% | 88.14 | 88.45 | 87.97 | 805,348 |
| May 21 2021 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0.00 |
| May 20 2021 | 88.10 | 0.87 | 1.0% | 86.92 | 88.13 | 86.88 | 1,945,691 |
| May 19 2021 | 87.23 | 0.00 | 0.0% | 87.23 | 87.23 | 87.23 | 0.00 |
| May 18 2021 | 87.23 | -0.41 | -0.47% | 87.83 | 88.19 | 87.23 | 1,424,257 |
| May 17 2021 | 87.64 | 0.92 | 1.06% | 86.96 | 87.92 | 86.68 | 1,830,708 |
| May 14 2021 | 86.72 | 1.57 | 1.84% | 86.85 | 86.96 | 86.36 | 1,419,341 |
