SAN

Sanofi Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sanofi SAN Euronext Ordinary Share FR0000120578
  Price Change Change Percent Stock Price Last Traded
0.57 0.69% 83.60 11:40:00
Open Price Low Price High Price Close Price Previous Close
83.00 82.97 84.25 83.60 83.03
more quote information »

SAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.4686.0982.5084.342,555,223-1.86-2.18%
1 Month84.7287.5682.5084.942,561,032-1.12-1.32%
3 Months86.5689.4076.7084.782,178,583-2.96-3.42%
6 Months88.1995.8276.7087.452,146,457-4.59-5.2%
1 Year82.0995.8267.6586.252,582,1801.511.84%
3 Years74.6395.8262.8878.162,521,1848.9712.02%
5 Years79.1295.8262.5077.632,546,2224.485.66%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 83.60 -0.44 -0.52% 83.00 84.25 82.97 2,213,140
Dec 03 2020 84.04 0.00 0.0% 84.04 84.04 84.04 0.00
Dec 02 2020 84.04 -0.06 -0.07% 84.00 84.39 83.53 1,876,918
Dec 01 2020 84.10 -0.61 -0.72% 84.47 85.04 84.02 2,099,577
Nov 30 2020 84.71 -0.50 -0.59% 85.42 86.09 84.71 4,601,267
Nov 27 2020 85.21 -0.16 -0.19% 85.46 85.90 85.20 2,252,811
Nov 26 2020 85.37 1.15 1.37% 84.67 85.91 84.61 1,441,766
Nov 25 2020 84.22 0.01 0.01% 84.31 85.51 84.03 2,515,815
Nov 24 2020 84.21 0.12 0.14% 84.43 84.64 83.40 2,422,873
Nov 23 2020 84.09 -1.55 -1.81% 86.02 86.08 84.09 1,796,901
Nov 20 2020 85.64 0.00 0.0% 85.64 85.64 85.64 0.00
Nov 19 2020 85.64 -0.45 -0.52% 85.10 86.14 85.10 2,231,095
Nov 18 2020 86.09 1.27 1.5% 84.88 86.51 84.83 2,018,563
Nov 17 2020 84.82 -0.71 -0.83% 85.45 86.08 84.36 1,946,974
Nov 16 2020 85.53 -0.27 -0.31% 86.19 87.07 85.53 2,443,638
Nov 13 2020 85.80 -0.52 -0.6% 86.76 86.88 85.76 2,116,733
Nov 12 2020 86.32 -0.95 -1.09% 87.08 87.33 85.04 2,554,250
Nov 11 2020 87.27 2.58 3.05% 84.79 87.56 84.79 2,186,329
Nov 10 2020 84.69 -0.24 -0.28% 83.76 85.41 83.71 3,764,448
Nov 09 2020 84.93 1.61 1.93% 83.90 85.85 83.05 4,245,967
Nov 06 2020 83.32 -3.49 -4.02% 84.72 85.22 83.00 2,757,568
Nov 05 2020 86.81 0.00 0.0% 86.81 86.81 86.81 0.00
See More Historical Prices »
Your Recent History
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:36:44