PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.57 | 0.69% | 83.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.00 | 82.97 | 84.25 | 83.60 | 83.03 |
SAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.46 | 86.09 | 82.50 | 84.34 | 2,555,223 | -1.86 | -2.18% |
| 1 Month | 84.72 | 87.56 | 82.50 | 84.94 | 2,561,032 | -1.12 | -1.32% |
| 3 Months | 86.56 | 89.40 | 76.70 | 84.78 | 2,178,583 | -2.96 | -3.42% |
| 6 Months | 88.19 | 95.82 | 76.70 | 87.45 | 2,146,457 | -4.59 | -5.2% |
| 1 Year | 82.09 | 95.82 | 67.65 | 86.25 | 2,582,180 | 1.51 | 1.84% |
| 3 Years | 74.63 | 95.82 | 62.88 | 78.16 | 2,521,184 | 8.97 | 12.02% |
| 5 Years | 79.12 | 95.82 | 62.50 | 77.63 | 2,546,222 | 4.48 | 5.66% |
SAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2020 | 83.60 | -0.44 | -0.52% | 83.00 | 84.25 | 82.97 | 2,213,140 |
| Dec 03 2020 | 84.04 | 0.00 | 0.0% | 84.04 | 84.04 | 84.04 | 0.00 |
| Dec 02 2020 | 84.04 | -0.06 | -0.07% | 84.00 | 84.39 | 83.53 | 1,876,918 |
| Dec 01 2020 | 84.10 | -0.61 | -0.72% | 84.47 | 85.04 | 84.02 | 2,099,577 |
| Nov 30 2020 | 84.71 | -0.50 | -0.59% | 85.42 | 86.09 | 84.71 | 4,601,267 |
| Nov 27 2020 | 85.21 | -0.16 | -0.19% | 85.46 | 85.90 | 85.20 | 2,252,811 |
| Nov 26 2020 | 85.37 | 1.15 | 1.37% | 84.67 | 85.91 | 84.61 | 1,441,766 |
| Nov 25 2020 | 84.22 | 0.01 | 0.01% | 84.31 | 85.51 | 84.03 | 2,515,815 |
| Nov 24 2020 | 84.21 | 0.12 | 0.14% | 84.43 | 84.64 | 83.40 | 2,422,873 |
| Nov 23 2020 | 84.09 | -1.55 | -1.81% | 86.02 | 86.08 | 84.09 | 1,796,901 |
| Nov 20 2020 | 85.64 | 0.00 | 0.0% | 85.64 | 85.64 | 85.64 | 0.00 |
| Nov 19 2020 | 85.64 | -0.45 | -0.52% | 85.10 | 86.14 | 85.10 | 2,231,095 |
| Nov 18 2020 | 86.09 | 1.27 | 1.5% | 84.88 | 86.51 | 84.83 | 2,018,563 |
| Nov 17 2020 | 84.82 | -0.71 | -0.83% | 85.45 | 86.08 | 84.36 | 1,946,974 |
| Nov 16 2020 | 85.53 | -0.27 | -0.31% | 86.19 | 87.07 | 85.53 | 2,443,638 |
| Nov 13 2020 | 85.80 | -0.52 | -0.6% | 86.76 | 86.88 | 85.76 | 2,116,733 |
| Nov 12 2020 | 86.32 | -0.95 | -1.09% | 87.08 | 87.33 | 85.04 | 2,554,250 |
| Nov 11 2020 | 87.27 | 2.58 | 3.05% | 84.79 | 87.56 | 84.79 | 2,186,329 |
| Nov 10 2020 | 84.69 | -0.24 | -0.28% | 83.76 | 85.41 | 83.71 | 3,764,448 |
| Nov 09 2020 | 84.93 | 1.61 | 1.93% | 83.90 | 85.85 | 83.05 | 4,245,967 |
| Nov 06 2020 | 83.32 | -3.49 | -4.02% | 84.72 | 85.22 | 83.00 | 2,757,568 |
| Nov 05 2020 | 86.81 | 0.00 | 0.0% | 86.81 | 86.81 | 86.81 | 0.00 |
