Sanofi Historical Data - SAN

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sanofi SAN Euronext Common Stock FR0000120578
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.35 -1.75% 75.70 76.87 75.66 76.60 77.05 10:11:21
more quote information »

SAN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.3579.0475.5977.67582M6M3M-1.65-2.13%
1 Month73.6779.571.7476.28341M7M3M2.032.76%
3 Months79.379.571.7475.7464827k7M3M-3.6-4.54%
6 Months74.580.2871.7475.6249615k7M2M1.21.61%
1 Year69.4580.4468.2675.5193610k7M2M6.259.00%
3 Years68.4992.9762.8875.3279610k10M2M7.2110.53%
5 Years78.27101.162.578.3152435k16M3M-2.57-3.28%

SAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201977.05-0.07-0.09%76.3577.302,272,351
Jun 24 201977.12-0.56-0.72%77.0577.971,732,966
Jun 21 201977.68-0.65-0.83%77.1978.486,401,532
Jun 20 201978.33+0.45+0.58%78.0379.042,796,588
Jun 19 201977.88+0.41+0.53%76.3977.882,586,290
Jun 18 201977.47+2.00+2.65%75.6077.823,302,012
Jun 17 201975.47-0.51-0.67%75.4776.051,989,179
Jun 14 201975.980.000.00%75.3776.402,498,012
Jun 13 201975.98-0.59-0.77%75.8976.841,963,865
Jun 12 201976.57+0.47+0.62%75.4777.102,658,874
Jun 11 201976.10-1.20-1.55%75.9777.273,012,467
Jun 10 201977.30-1.02-1.30%76.9878.492,272,634
Jun 07 201978.32+3.30+4.40%76.6679.507,097,860
Jun 06 201975.02+1.31+1.78%73.8875.472,873,593
Jun 05 201973.71+0.03+0.04%72.5673.961,618,601
Jun 04 201973.68-0.07-0.09%73.0974.012,335,429
Jun 03 201973.75+1.51+2.09%71.7473.752,490,079
May 31 201972.24-0.95-1.30%71.9873.002,460,287
May 30 201973.19-0.07-0.10%72.6773.341,035,190
May 29 201973.26-0.98-1.32%72.8573.692,174,010
May 28 201974.24-1.33-1.76%74.1175.613,420,488
May 27 201975.57+0.41+0.55%75.1175.80826,615
See More Historical Prices »
Your Recent History
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 14:26:22