SAN

Sanofi Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sanofi SAN Euronext Ordinary Share FR0000120578
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.01% 88.89 11:40:00
Open Price Low Price High Price Close Price Prev Close
88.80 88.62 89.42 88.89 88.90
more quote information »

SAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.9189.4285.2285.751,401,0142.983.47%
1 Month86.9689.4284.7787.011,492,9601.932.22%
3 Months82.5389.4281.6485.611,693,4016.367.71%
6 Months79.0889.4274.9281.422,016,4349.8112.41%
1 Year88.0795.8274.9284.492,074,8940.820.93%
3 Years65.8795.8265.7080.652,420,23323.0234.95%
5 Years68.5995.8262.5078.392,454,98920.3029.6%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 85.33 0.00 0.0% 85.33 85.33 85.33 0.00
Jun 10 2021 85.33 0.00 0.0% 85.33 85.33 85.33 0.00
Jun 09 2021 85.33 0.00 0.0% 85.33 85.33 85.33 0.00
Jun 08 2021 85.33 -0.85 -0.99% 86.18 86.34 85.22 1,401,214
Jun 07 2021 86.18 0.10 0.12% 85.91 86.40 85.45 1,400,813
Jun 04 2021 86.08 0.60 0.7% 85.85 86.17 85.45 963,701
Jun 03 2021 85.48 -0.03 -0.04% 85.33 85.75 84.77 1,258,212
Jun 02 2021 85.51 -0.35 -0.41% 85.82 86.08 85.37 1,432,546
Jun 01 2021 85.86 -1.11 -1.28% 86.66 87.18 85.77 1,883,541
May 31 2021 86.97 -0.99 -1.13% 87.67 87.79 86.93 1,327,892
May 28 2021 87.96 -0.70 -0.79% 86.35 88.19 86.25 1,666,514
May 27 2021 88.66 0.00 0.0% 88.66 88.66 88.66 0.00
May 26 2021 88.66 0.72 0.82% 88.14 88.66 87.94 1,679,561
May 25 2021 87.94 -0.24 -0.27% 88.01 88.24 87.72 1,881,439
May 24 2021 88.18 0.08 0.09% 88.14 88.45 87.97 805,348
May 21 2021 88.10 0.00 0.0% 88.10 88.10 88.10 0.00
May 20 2021 88.10 0.87 1.0% 86.92 88.13 86.88 1,945,691
May 19 2021 87.23 0.00 0.0% 87.23 87.23 87.23 0.00
May 18 2021 87.23 -0.41 -0.47% 87.83 88.19 87.23 1,424,257
May 17 2021 87.64 0.92 1.06% 86.96 87.92 86.68 1,830,708
May 14 2021 86.72 1.57 1.84% 86.85 86.96 86.36 1,419,341
See More Historical Prices ยป
Your Recent History
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 18:33:02