PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Common Stock | FR0000120578 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.35 | -1.75% | 75.70 | 76.87 | 75.66 | 76.60 | 77.05 | 10:11:21 |
SAN Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 77.35 | 79.04 | 75.59 | 77.6758 | 2M | 6M | 3M | -1.65 | -2.13% |
| 1 Month | 73.67 | 79.5 | 71.74 | 76.2834 | 1M | 7M | 3M | 2.03 | 2.76% |
| 3 Months | 79.3 | 79.5 | 71.74 | 75.7464 | 827k | 7M | 3M | -3.6 | -4.54% |
| 6 Months | 74.5 | 80.28 | 71.74 | 75.6249 | 615k | 7M | 2M | 1.2 | 1.61% |
| 1 Year | 69.45 | 80.44 | 68.26 | 75.5193 | 610k | 7M | 2M | 6.25 | 9.00% |
| 3 Years | 68.49 | 92.97 | 62.88 | 75.3279 | 610k | 10M | 2M | 7.21 | 10.53% |
| 5 Years | 78.27 | 101.1 | 62.5 | 78.3152 | 435k | 16M | 3M | -2.57 | -3.28% |
SAN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 25 2019 | 77.05 | -0.07 | -0.09% | 76.35 | 77.30 | 2,272,351 |
| Jun 24 2019 | 77.12 | -0.56 | -0.72% | 77.05 | 77.97 | 1,732,966 |
| Jun 21 2019 | 77.68 | -0.65 | -0.83% | 77.19 | 78.48 | 6,401,532 |
| Jun 20 2019 | 78.33 | +0.45 | +0.58% | 78.03 | 79.04 | 2,796,588 |
| Jun 19 2019 | 77.88 | +0.41 | +0.53% | 76.39 | 77.88 | 2,586,290 |
| Jun 18 2019 | 77.47 | +2.00 | +2.65% | 75.60 | 77.82 | 3,302,012 |
| Jun 17 2019 | 75.47 | -0.51 | -0.67% | 75.47 | 76.05 | 1,989,179 |
| Jun 14 2019 | 75.98 | 0.00 | 0.00% | 75.37 | 76.40 | 2,498,012 |
| Jun 13 2019 | 75.98 | -0.59 | -0.77% | 75.89 | 76.84 | 1,963,865 |
| Jun 12 2019 | 76.57 | +0.47 | +0.62% | 75.47 | 77.10 | 2,658,874 |
| Jun 11 2019 | 76.10 | -1.20 | -1.55% | 75.97 | 77.27 | 3,012,467 |
| Jun 10 2019 | 77.30 | -1.02 | -1.30% | 76.98 | 78.49 | 2,272,634 |
| Jun 07 2019 | 78.32 | +3.30 | +4.40% | 76.66 | 79.50 | 7,097,860 |
| Jun 06 2019 | 75.02 | +1.31 | +1.78% | 73.88 | 75.47 | 2,873,593 |
| Jun 05 2019 | 73.71 | +0.03 | +0.04% | 72.56 | 73.96 | 1,618,601 |
| Jun 04 2019 | 73.68 | -0.07 | -0.09% | 73.09 | 74.01 | 2,335,429 |
| Jun 03 2019 | 73.75 | +1.51 | +2.09% | 71.74 | 73.75 | 2,490,079 |
| May 31 2019 | 72.24 | -0.95 | -1.30% | 71.98 | 73.00 | 2,460,287 |
| May 30 2019 | 73.19 | -0.07 | -0.10% | 72.67 | 73.34 | 1,035,190 |
| May 29 2019 | 73.26 | -0.98 | -1.32% | 72.85 | 73.69 | 2,174,010 |
| May 28 2019 | 74.24 | -1.33 | -1.76% | 74.11 | 75.61 | 3,420,488 |
| May 27 2019 | 75.57 | +0.41 | +0.55% | 75.11 | 75.80 | 826,615 |
