PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 0.17% | 82.15 | 07:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.24 | 81.06 | 82.16 | 82.01 |
SAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.81 | 82.44 | 81.06 | 81.59 | 1,658,578 | 0.34 | 0.42% |
| 1 Month | 89.35 | 89.59 | 81.06 | 85.26 | 1,486,536 | -7.20 | -8.06% |
| 3 Months | 89.06 | 91.14 | 81.06 | 86.87 | 1,606,876 | -6.91 | -7.76% |
| 6 Months | 82.53 | 91.14 | 81.06 | 86.47 | 1,656,140 | -0.38 | -0.46% |
| 1 Year | 85.73 | 91.14 | 74.92 | 83.59 | 1,946,353 | -3.58 | -4.18% |
| 3 Years | 74.72 | 95.82 | 67.65 | 81.93 | 2,343,126 | 7.43 | 9.94% |
| 5 Years | 70.51 | 95.82 | 62.88 | 79.14 | 2,403,333 | 11.64 | 16.51% |
SAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2021 | 82.01 | 0.46 | 0.56% | 81.17 | 82.22 | 81.02 | 2,177,593 |
| Sep 17 2021 | 81.55 | -0.12 | -0.15% | 82.39 | 82.77 | 81.22 | 4,135,371 |
| Sep 16 2021 | 81.67 | 0.32 | 0.39% | 81.20 | 82.44 | 81.14 | 1,796,816 |
| Sep 15 2021 | 81.35 | -0.47 | -0.57% | 81.80 | 81.95 | 81.21 | 1,841,023 |
| Sep 14 2021 | 81.82 | 0.34 | 0.42% | 81.81 | 82.18 | 81.18 | 1,337,895 |
| Sep 13 2021 | 81.48 | -0.39 | -0.48% | 82.16 | 82.33 | 81.20 | 1,732,931 |
| Sep 10 2021 | 81.87 | -1.44 | -1.73% | 83.05 | 83.30 | 81.62 | 2,076,669 |
| Sep 09 2021 | 83.31 | -1.48 | -1.75% | 84.15 | 84.15 | 82.83 | 2,045,129 |
| Sep 08 2021 | 84.79 | -2.16 | -2.48% | 86.49 | 86.49 | 84.63 | 2,173,894 |
| Sep 07 2021 | 86.95 | -0.85 | -0.97% | 88.02 | 88.02 | 86.69 | 1,199,810 |
| Sep 06 2021 | 87.80 | -0.05 | -0.06% | 87.55 | 87.84 | 87.27 | 825,504 |
| Sep 03 2021 | 87.85 | -0.35 | -0.4% | 88.13 | 88.46 | 87.21 | 1,368,287 |
| Sep 02 2021 | 88.20 | 0.07 | 0.08% | 88.52 | 88.90 | 88.12 | 1,424,171 |
| Sep 01 2021 | 88.13 | 0.51 | 0.58% | 87.94 | 88.85 | 87.79 | 1,593,459 |
| Aug 31 2021 | 87.62 | -0.44 | -0.5% | 88.03 | 88.06 | 87.15 | 2,650,993 |
| Aug 30 2021 | 88.06 | -0.12 | -0.14% | 88.09 | 88.24 | 87.75 | 628,000 |
| Aug 27 2021 | 88.18 | -0.27 | -0.31% | 88.00 | 88.54 | 87.94 | 745,816 |
| Aug 26 2021 | 88.45 | 0.41 | 0.47% | 87.72 | 88.53 | 87.60 | 994,873 |
| Aug 25 2021 | 88.04 | -0.54 | -0.61% | 88.54 | 88.78 | 87.75 | 1,047,883 |
| Aug 24 2021 | 88.58 | -0.99 | -1.11% | 89.35 | 89.59 | 88.22 | 1,274,503 |
| Aug 23 2021 | 89.57 | -1.16 | -1.28% | 90.87 | 91.14 | 89.30 | 1,658,343 |
