ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Generative Al Solutions Corp

Generative Al Solutions Corp (AICO)

0.11
0.01
(10.00%)
Closed April 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.11
Bid
0.10
Ask
0.15
Volume
655
0.11 Day's Range 0.11
0.065 52 Week Range 0.355
Previous Close
0.10
Open
0.11
Last Trade
5
@
0.13
Last Trade Time
Average Volume (3m)
12,477
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-8.333333333330.120.120.149710.11207223CS
4-0.025-18.51851851850.1350.160.116560.11962977CS
12-0.1-47.6190476190.210.220.1124770.14755055CS
26000.110.3550.075182180.16502029CS
52-0.08-42.10526315790.190.3550.065127660.15945555CS
156-0.59-84.28571428570.71.380.065336830.76786898CS
260-0.59-84.28571428570.71.380.065336830.76786898CS

AICO - Frequently Asked Questions (FAQ)

What is the current Generative Al Solutions share price?
The current share price of Generative Al Solutions is $ 0.11
What is the 1 year trading range for Generative Al Solutions share price?
Generative Al Solutions has traded in the range of $ 0.065 to $ 0.355 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLKMMayo Lake Minerals Inc
$ 0.045
(125.00%)
127.57k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
52.5k
METLMetalite Resources Inc
$ 0.02
(100.00%)
9k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
5.92M
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
5k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
43.66k
QQQuizam Media Corp
$ 0.03
(-50.00%)
1,000
AIONAion Therapeutic Inc
$ 0.005
(-50.00%)
1,000
PATHNewpath Resources Inc
$ 0.04
(-42.86%)
2k
LOANPegasus Mercantile Inc
$ 0.12
(-33.33%)
4k
LTHMChampion Electric Metals Inc
$ 0.005
(0.00%)
6.13M
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
5.92M
RFRRenforth Resources Inc
$ 0.01
(0.00%)
3.69M
SOLSOL Global Investments Corp
$ 0.075
(-11.76%)
1.8M
APPGlobal Compliance Applications Corp
$ 0.005
(0.00%)
1.3M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 2 minutes ago
First it's was lawfare on Trump, Now it's lawfare on the American people, seems illegals have more
rights then American's......
bigfart bigfart 5 minutes ago
https://www.bbc.com/news/articles/cevdz4yxpd9o
TSLA
n4807g n4807g 7 minutes ago
Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals
https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html

TMC looks to move on the news based on volume and price yesterday........
TMC
Nelson2 Nelson2 8 minutes ago
Hey Starmam thanks for that!
Those pictures remind me of my start with Sherwin Williams in 1984. The company was a mess
A new CEO came in around 1982, Jack Breen, a tremendous leader and visionary
Take a look at what the stock has done since then with all the stock sp
BB
rosemountbomber rosemountbomber 9 minutes ago
Thanks. Yes and I will remain on those seas for another couple of weeks. As you can see I get the odd opportunity to post and was glad to catch the announcement of this trial’s DMC. Analysts’ targets on this are mid teens.
RZLT
capgain capgain 10 minutes ago
Aerosmith - No More No More (Audio)

https://www.youtube.com/watch?v=4BafISjgXNE
marcis marcis 11 minutes ago
It’s pathetic to see the same cut and paste waste of time posts all hours, now totally debunked and destroyed by the verifiable $32.5 million revenues for only two months.

They look like clowns talking non stop, about added shares, when we all know these were quickly chewed up in abou
RDAR
Nelson2 Nelson2 13 minutes ago
I’ll raise you to 4 days mate
Mahahahaha

GLTA
BB
Wollman Wollman 13 minutes ago
Nope sell off 
BCDS
nssrr5 nssrr5 18 minutes ago
No worries - I would not be surprised if true. Elon is such a slime ball....
TSLA
bigfart bigfart 18 minutes ago
Search Tesla whistleblowers
TSLA
Edward Edward 19 minutes ago
I have said I believe this will go UP! I can wait!

Exactly why a sub penny investor losses so much money.

Knows VXIT is a SCAM,insolvent,run 5 years by a SCAM CEO,after 5 years, no cash, no products,no sales, almost 4 billion shares O/S,hugh debt,no foreseeable product
VXIT
bigfart bigfart 22 minutes ago
It was on CNN last night I don't have a link
TSLA
Ribo Ribo 26 minutes ago
$RITE CEO spent the bulk of his day and night meeting with investment bankers,

https://x.com/Mineralrite/status/1915568189595120112
RITE
$2.00 or no deal $2.00 or no deal 26 minutes ago
Last day to buy before Monday's news.

Thanks.
ELTP
nssrr5 nssrr5 30 minutes ago
Link please
TSLA
Dead On Arrival Dead On Arrival 32 minutes ago
The last thing they want is government being involved with the company. The loan itself will be sufficient.
NB
Dead On Arrival Dead On Arrival 34 minutes ago
I have a hard time following if you are long or short.
LWLG
bigfart bigfart 36 minutes ago
Apparently Tesla employee whistleblowers are now coming forward it seems Tesla cars have safety issues being covered up by Musk
TSLA
Lime Time Lime Time 38 minutes ago
When .01
VGTL
gregcod gregcod 56 minutes ago
Iris Jancik gets fired and Mills is new CEO who brings a contract client to IBAT for that ist plant to be deployed within days..Mills gets a million shares for that deal. Incentives are out there for financing/deploying of 2 more MDLE in near future.. mills will get 3 or 4 more million shares if he
IBATF
KarlAi KarlAi 1 hour ago
Y’all have no idea how hyped I am for $ICTY.

Everything that I wanted is happening. Read my earlier post to understand.

Crypto is slowing so it moves to OTC
ICTY new sample website is great
LIVE Q/A with CEO is even better.

You don’t believe
ICTY
Seminole Red Seminole Red 1 hour ago
jaguars #2 pick

After surrendering a blockbuster haul to trade up just three spots, Hunter was obviously the blue-chip prospect Jacksonville wanted. The former Colorado star says he wants to play both ways in the NFL, and it’s hard not to think that the Jaguars will actually let him d
tmonkey tmonkey 1 hour ago
with china deal you can take this off your multi thousand new low list----tmonkey
ARBE

Your Recent History

Delayed Upgrade Clock