ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Generative Al Solutions Corp

Generative Al Solutions Corp (AICO)

0.185
0.00
(0.00%)
Closed February 22 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.185
Bid
0.15
Ask
0.19
Volume
1,000
0.185 Day's Range 0.185
0.18 52 Week Range 1.38
Previous Close
0.185
Open
0.185
Last Trade
1000
@
0.185
Last Trade Time
Average Volume (3m)
19,818
Financial Volume
-
VWAP
-

AICO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-17.77777777780.2250.2250.1871680.18114715CS
4-0.055-22.91666666670.240.270.18150940.21827557CS
12-0.08-30.18867924530.2650.340.18198180.23801771CS
26-0.785-80.92783505150.970.980.18326390.60390595CS
52-0.515-73.57142857140.71.380.18637480.92946529CS
156-0.515-73.57142857140.71.380.18637480.92946529CS
260-0.515-73.57142857140.71.380.18637480.92946529CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 0.95
(107.38%)
15.1M
BENFBeneficient
$ 0.315
(43.31%)
999.67k
AXTIAXT Inc
$ 2.93
(28.51%)
365.37k
MRVIMaravai LifeSciences Holdings Inc
$ 6.4499
(26.22%)
48.25k
FRESFresh2 Group Ltd
$ 0.44
(23.18%)
6.15k
CRGECharge Enterprises Inc
$ 0.0456
(-37.36%)
4.64M
AAOIApplied Optoelectronics Inc
$ 13.01
(-36.07%)
2.07M
FOXFFox Factory Holding Corporation
$ 50.01
(-23.04%)
14.77k
SMSISmith Micro Software Inc
$ 0.69
(-15.59%)
159.54k
VICRVicor Corp
$ 40.00
(-14.60%)
16.29k
TBIOTelesis Bio Inc
$ 0.95
(107.38%)
15.1M
PLUGPlug Power Inc
$ 3.18
(1.60%)
10.21M
CRGECharge Enterprises Inc
$ 0.0456
(-37.36%)
4.64M
SQQQProShares UltraPro Short QQQ
$ 11.03
(0.09%)
4.1M
LUNRIntuitive Machines Inc
$ 8.50
(2.66%)
3.33M

Discussion

View Full Feed
north40000 north40000 1 minute ago
An alert: LUNR just landed on the moon, a historic first. NVDA collaborated in that history.
LUNR NVDA
Vexari Vexari 2 minutes ago
Similarities between Fran Tarkenton

And Drew Brees

Same karma
mick mick 2 minutes ago
TODAY HE FAIL /\ Charlie Woods doesn't advance from PGA Tour pre-qualifier for 2024 Cognizant Classic
Story by Adam Woodard • 57m

https://bleacherreport.com/articles/10110306-charlie-woods-shoots-16-over-in-pre-qualifier-for-pga-tours-2024-cognizant-classic
BurgerKing82 BurgerKing82 3 minutes ago
How many shares OS?
MNPR
fuma fuma 3 minutes ago
I listened live. A nail biter. LUNR
LUNR
GlorifyGod GlorifyGod 3 minutes ago
Thanks for all you do. I don't reply too much, and my original screen name was usmcgy..., but did we do it? When will they have to cover their shorts? Tia
DBMM
Louinjaxxx Louinjaxxx 3 minutes ago
I'm sure the SEC is appreciative that you were reporting concern about a Pink. They are not respoinsible for investigating Pinks and so will not initiate an investigation about AXXA. Betterr luck next time.
AXXA
Porterhouse10 Porterhouse10 3 minutes ago
$1.76 avg ouch, y'all know how to chart?
KULR
jxyzobrien jxyzobrien 3 minutes ago
tim ord
consolidation soon
https://www.youtube.com/watch?v=MZ7FBi3hJH0
marcis marcis 4 minutes ago
Oh, shut up you…

Don’t mind other people’s buisness
Jajaj
HOMU
NorCalTommy NorCalTommy 4 minutes ago
Putz- you are making Always Optimistic ecstatic with that ridiculously OPTIMISTIC, glass half full, siver lining, bright side!! i.e.,
“There is a bright side. Those NY slicksters don’t look like their going to get a huge easy win.”
Way to look at the positive side!! hahahahaha
NB
Slaytanic420 Slaytanic420 4 minutes ago
Bf loves you
HMBL
Lewrock Lewrock 4 minutes ago
Congratulations to Intuitive Machines for a perfect moon landing!
LWLG
Volcano Volcano 5 minutes ago
Too strong
Everyone in the world buying up here
$1000 coming next week imo
NVDA
I-Glow I-Glow 5 minutes ago
Warren Buffet is talking about exchange traded stocks not a Stinky Pinky that isn't a SEC reporter - the bottom of the barrel.

We have another naive OTC investor - and this statement doesn't apply to the OTC.

"The stock market is a device for transferring MONEY from th
SPZI
Letterpenny Letterpenny 5 minutes ago
As of February 9th. Special details from lock up agreement regarding the lock out. Yikes.

“Details:
The company's directors and officers, and the holders of 5% or more of its outstanding Common Stock (and all holders of securities exercisable for or convertible into shares of
Invest-in-America Invest-in-America 6 minutes ago
TPHS: On the move in the Post-M --- my iHub Home-Boys, Home-Girls, Road-Dogs, & straight-up Wall Street GANG-BANGERS !!

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExMmlnb3VybW8ydDVldXM3a2RkZnB6dmprMHVmZzMzcjlrZndqcW9tbyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l0MYMouAQzwfFdZWU/gi
TPHS
TheFinalCD TheFinalCD 6 minutes ago
$LUNR wow that was SKETCHY for a bit there https://twitter.com/SpaceInvestor_/status/1760808741841100884

GOT FILLED AS LOW AS 7.00

SOLD AS HIGH AS 9.29
LUNR
Invest-in-America Invest-in-America 6 minutes ago
TPHS: On the move in the Post-M --- my iHub Home-Boys, Home-Girls, Road-Dogs, & straight-up Wall Street GANG-BANGERS !!

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExMmlnb3VybW8ydDVldXM3a2RkZnB6dmprMHVmZzMzcjlrZndqcW9tbyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l0MYMouAQzwfFdZWU/gi
TPHS
Bubae Bubae 7 minutes ago
Seriously? You have been here pumping this since the beginning of 2021 and you want to act like it is a bet rather than a super loser of an investment for you? The stock traded at a high of $0.0127 the day before your post below. Where do you get off calling someone else a dummy? I guess you have ju
GRST
SSP SSP 7 minutes ago
https://sih-st-charts.stocktwits-cdn.com/production/original_562705229.png

https://www.st.com/content/st_com/en/about/innovation---technology/RF-SOI.html
ATOM
TheFinalCD TheFinalCD 7 minutes ago
$LUNR wow that was SKETCHY for a bit there https://twitter.com/SpaceInvestor_/status/1760808741841100884

GOT FILLED AS LOW AS 7.00

SOLD AS HIGH AS 9.29
LUNR
PickStocks PickStocks 7 minutes ago
But we are up from 50.00….we have reached 70+ and rising
COOP

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com